(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Idt Corporation is 109340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 50.77 | 51.39 | 52.35 | 50.76 | 0.763 times |
| 12 Tue Nov 2024 | 51.01 | 51.12 | 51.87 | 50.12 | 1.105 times |
| 11 Mon Nov 2024 | 51.22 | 50.94 | 51.43 | 49.80 | 0.956 times |
| 08 Fri Nov 2024 | 50.30 | 50.25 | 50.44 | 49.40 | 1.057 times |
| 07 Thu Nov 2024 | 49.95 | 50.19 | 50.33 | 48.76 | 0.981 times |
| 06 Wed Nov 2024 | 50.19 | 48.85 | 50.75 | 48.00 | 2.024 times |
| 05 Tue Nov 2024 | 46.95 | 46.31 | 47.06 | 46.18 | 0.948 times |
| 04 Mon Nov 2024 | 46.31 | 46.33 | 46.66 | 45.77 | 0.571 times |
| 01 Fri Nov 2024 | 46.48 | 47.03 | 47.25 | 46.10 | 0.735 times |
| 31 Thu Oct 2024 | 46.93 | 46.67 | 46.93 | 46.16 | 0.894 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 47.88 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 51.9 as target.
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 33.84 |
| Downside Target | 35.22 |
| Downside Target | 36.12 |
| Downside Target | 37.45 |
| Downside Target | 38.62 |
| Downside Target | 39.85 |
| Downside Target | 45.54 |
| Downside Target | 48.91 |
| Downside Target | 49.60 |
| Downside Target | 49.80 |
| Downside Target | 50.75 |
| Upside Target | 52.35 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 49.6 |
| Downside Intraday Target | 48.42 |
| Upside Intraday Target | 52.15 |
| Upside Intraday Target | 53.52 |
| Upside Intraday Target | 50.97 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 50.77 | 50.94 | 52.35 | 49.80 | 0.506 times |
| 08 Fri Nov 2024 | 50.30 | 46.33 | 50.75 | 45.77 | 1.314 times |
| 01 Fri Nov 2024 | 46.48 | 46.34 | 47.25 | 46.10 | 1.004 times |
| 25 Fri Oct 2024 | 45.97 | 47.45 | 47.45 | 45.54 | 0.601 times |
| 18 Fri Oct 2024 | 47.45 | 48.00 | 48.91 | 46.54 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 50.77 | 47.03 | 52.35 | 45.77 | 0.321 times |
| 31 Thu Oct 2024 | 46.93 | 37.95 | 49.60 | 37.45 | 2.299 times |
| 30 Mon Sep 2024 | 38.17 | 38.32 | 39.85 | 36.12 | 0.801 times |
| 30 Fri Aug 2024 | 38.36 | 38.41 | 38.63 | 33.84 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.