(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Idt Corporation is 78394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 49.55 | 49.60 | 50.29 | 49.21 | 1.04 times |
| 13 Fri Dec 2024 | 50.08 | 50.39 | 51.09 | 49.66 | 0.886 times |
| 12 Thu Dec 2024 | 50.60 | 51.47 | 52.44 | 50.55 | 0.897 times |
| 11 Wed Dec 2024 | 51.46 | 52.00 | 52.42 | 51.31 | 1.908 times |
| 10 Tue Dec 2024 | 52.21 | 53.27 | 54.01 | 52.04 | 1.355 times |
| 09 Mon Dec 2024 | 53.24 | 51.74 | 54.25 | 51.05 | 1.792 times |
| 05 Thu Dec 2024 | 55.33 | 53.00 | 58.77 | 52.98 | 0.737 times |
| 04 Wed Dec 2024 | 50.44 | 50.72 | 50.80 | 50.13 | 0.062 times |
| 03 Tue Dec 2024 | 51.90 | 52.16 | 52.16 | 51.90 | 0.061 times |
| 26 Tue Nov 2024 | 51.86 | 51.21 | 52.02 | 51.08 | 1.151 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 47.9 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 51.01 as target.
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 33.84 |
| Downside Target | 36.12 |
| Downside Target | 37.45 |
| Downside Target | 38.63 |
| Downside Target | 39.85 |
| Downside Target | 45.77 |
| Downside Target | 49.21 |
| Upside Target | 52.02 |
| Upside Target | 52.16 |
| Upside Target | 52.35 |
| Upside Target | 54.25 |
| Upside Target | 58.77 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 49.08 |
| Downside Intraday Target | 48.6 |
| Upside Intraday Target | 50.16 |
| Upside Intraday Target | 50.76 |
| Upside Intraday Target | 49.68 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 49.55 | 49.60 | 50.29 | 49.21 | 0.152 times |
| 13 Fri Dec 2024 | 50.08 | 51.74 | 54.25 | 49.66 | 7.941 times |
| 05 Thu Dec 2024 | 55.33 | 52.16 | 58.77 | 50.13 | 0.748 times |
| 26 Tue Nov 2024 | 51.86 | 51.21 | 52.02 | 51.08 | 0.528 times |
| 26 Tue Nov 2024 | 51.86 | 51.46 | 52.16 | 51.08 | 0.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 49.55 | 52.16 | 58.77 | 49.21 | 0.381 times |
| 26 Tue Nov 2024 | 51.86 | 47.03 | 52.35 | 45.77 | 0.576 times |
| 31 Thu Oct 2024 | 46.93 | 37.95 | 49.60 | 37.45 | 2.299 times |
| 30 Mon Sep 2024 | 38.17 | 38.32 | 39.85 | 36.12 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.