(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Idt Corporation is 290480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 64.45 | 66.48 | 66.70 | 63.97 | 3.022 times |
| 18 Wed Jun 2025 | 66.08 | 67.17 | 67.35 | 65.27 | 1.023 times |
| 17 Tue Jun 2025 | 67.28 | 66.76 | 68.15 | 66.25 | 1.013 times |
| 13 Fri Jun 2025 | 66.05 | 64.89 | 66.06 | 64.35 | 0.913 times |
| 12 Thu Jun 2025 | 64.76 | 65.99 | 66.45 | 64.16 | 0.992 times |
| 11 Wed Jun 2025 | 66.06 | 65.33 | 67.04 | 65.06 | 1.051 times |
| 10 Tue Jun 2025 | 64.86 | 64.95 | 65.45 | 63.61 | 0.753 times |
| 09 Mon Jun 2025 | 64.98 | 69.01 | 69.59 | 64.12 | 1.251 times |
| 06 Fri Jun 2025 | 68.62 | 59.99 | 69.67 | 59.99 | 1.478 times |
| 05 Thu Jun 2025 | 59.99 | 58.97 | 60.31 | 58.78 | 0.866 times |
Stock of Idt Corporation (IDT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 65.9 or till 69.3. Use a stoploss of 63.1 and if this stock hits its stoploss, then it can fall down till 60.3
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 45.07 |
| Downside Target | 46.37 |
| Downside Target | 49.67 |
| Downside Target | 52.71 |
| Downside Target | 57.15 |
| Downside Target | 60.25 |
| Downside Target | 62.53 |
| Downside Target | 63.61 |
| Downside Target | 63.97 |
| Upside Target | 68.15 |
| Upside Target | 69.59 |
| Upside Target | 69.67 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 62.9 |
| Downside Intraday Target | 61.34 |
| Upside Intraday Target | 67.08 |
| Upside Intraday Target | 69.7 |
| Upside Intraday Target | 65.52 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 64.45 | 66.76 | 68.15 | 63.97 | 1.02 times |
| 13 Fri Jun 2025 | 66.05 | 69.01 | 69.59 | 63.61 | 1.04 times |
| 06 Fri Jun 2025 | 68.62 | 61.57 | 69.67 | 57.15 | 2.583 times |
| 30 Fri May 2025 | 61.59 | 61.30 | 62.97 | 61.11 | 0.739 times |
| 23 Fri May 2025 | 60.96 | 60.53 | 62.53 | 60.25 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 64.45 | 61.57 | 69.67 | 57.15 | 1.423 times |
| 30 Fri May 2025 | 61.59 | 50.25 | 62.97 | 49.67 | 1.458 times |
| 30 Wed Apr 2025 | 50.25 | 51.31 | 53.42 | 45.35 | 0.71 times |
| 31 Mon Mar 2025 | 51.31 | 48.33 | 52.71 | 45.07 | 2.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.