(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 636899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 474.69 | 475.00 | 481.86 | 470.76 | 0.876 times |
| 29 Mon Jul 2024 | 472.63 | 469.71 | 473.11 | 458.00 | 1.001 times |
| 26 Fri Jul 2024 | 469.71 | 476.23 | 476.23 | 467.80 | 0.924 times |
| 25 Thu Jul 2024 | 470.68 | 476.11 | 484.23 | 469.84 | 0.928 times |
| 24 Wed Jul 2024 | 471.34 | 469.78 | 478.48 | 463.94 | 1.055 times |
| 23 Tue Jul 2024 | 470.41 | 477.91 | 479.34 | 469.93 | 0.626 times |
| 22 Mon Jul 2024 | 475.29 | 474.90 | 479.30 | 466.98 | 0.879 times |
| 19 Fri Jul 2024 | 468.20 | 475.56 | 476.22 | 462.71 | 1.178 times |
| 18 Thu Jul 2024 | 470.74 | 489.03 | 490.00 | 468.04 | 1.175 times |
| 17 Wed Jul 2024 | 496.47 | 497.81 | 516.96 | 491.77 | 0.985 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 470.4 as stoploss in an intra day buy trade for a target of 479.44. However, stock will show a bearish move below 470.4.
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 458.00 |
| Upside Target | 488.89 |
| Upside Target | 500.23 |
| Upside Target | 516.96 |
| Upside Target | 521.52 |
| Upside Target | 524.52 |
| Upside Target | 542.41 |
| Upside Target | 548.88 |
| Upside Target | 583.39 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 461.17 |
| Downside Intraday Target | 447.66 |
| Upside Intraday Target | 485.03 |
| Upside Intraday Target | 495.38 |
| Downside Intraday Target | 471.52 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 474.69 | 469.71 | 481.86 | 458.00 | 0.425 times |
| 26 Fri Jul 2024 | 469.71 | 474.90 | 484.23 | 463.94 | 0.841 times |
| 19 Fri Jul 2024 | 468.20 | 490.80 | 516.96 | 462.71 | 2.079 times |
| 12 Fri Jul 2024 | 492.74 | 486.46 | 500.23 | 470.96 | 2.366 times |
| 05 Fri Jul 2024 | 486.00 | 475.91 | 488.89 | 472.67 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 474.69 | 486.44 | 516.96 | 458.00 | 0.939 times |
| 28 Fri Jun 2024 | 487.20 | 495.28 | 521.52 | 483.02 | 0.986 times |
| 31 Fri May 2024 | 496.95 | 473.00 | 548.88 | 462.00 | 1.162 times |
| 30 Tue Apr 2024 | 492.76 | 541.37 | 542.41 | 471.42 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.97 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.97 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.