(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 512475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 417.11 | 411.00 | 417.96 | 409.76 | 0.586 times |
| 24 Tue Dec 2024 | 413.62 | 412.35 | 414.25 | 409.84 | 0.312 times |
| 23 Mon Dec 2024 | 413.22 | 409.93 | 413.36 | 408.40 | 0.571 times |
| 20 Fri Dec 2024 | 412.26 | 406.83 | 418.26 | 404.36 | 2.151 times |
| 19 Thu Dec 2024 | 409.03 | 410.77 | 415.75 | 407.52 | 1.329 times |
| 18 Wed Dec 2024 | 410.76 | 426.37 | 427.14 | 410.58 | 1.022 times |
| 17 Tue Dec 2024 | 427.09 | 429.87 | 440.00 | 426.95 | 1.178 times |
| 16 Mon Dec 2024 | 430.47 | 430.02 | 438.37 | 429.51 | 0.962 times |
| 13 Fri Dec 2024 | 432.10 | 435.57 | 437.03 | 430.47 | 0.645 times |
| 12 Thu Dec 2024 | 437.18 | 437.61 | 442.21 | 433.01 | 0.758 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 411.9 as stoploss in an intra day buy trade for a target of 423.45. However, stock will show a bearish move below 411.9.
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 398.50 |
| Upside Target | 429.06 |
| Upside Target | 440.00 |
| Upside Target | 444.84 |
| Upside Target | 446.28 |
| Upside Target | 453.26 |
| Upside Target | 465.53 |
| Upside Target | 503.60 |
| Upside Target | 505.52 |
| Upside Target | 530.60 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 411.02 |
| Downside Intraday Target | 404.93 |
| Upside Intraday Target | 420.58 |
| Upside Intraday Target | 424.05 |
| Downside Intraday Target | 414.49 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 417.11 | 409.93 | 417.96 | 408.40 | 0.221 times |
| 20 Fri Dec 2024 | 412.26 | 430.02 | 440.00 | 404.36 | 1.311 times |
| 13 Fri Dec 2024 | 432.10 | 442.13 | 453.26 | 430.47 | 4.419 times |
| 26 Tue Nov 2024 | 417.32 | 429.00 | 429.06 | 414.46 | 0.34 times |
| 26 Tue Nov 2024 | 417.32 | 422.16 | 430.88 | 414.46 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 417.11 | 442.13 | 453.26 | 404.36 | 0.499 times |
| 26 Tue Nov 2024 | 417.32 | 408.58 | 444.84 | 398.50 | 0.925 times |
| 31 Thu Oct 2024 | 406.92 | 505.22 | 505.52 | 404.74 | 1.968 times |
| 30 Mon Sep 2024 | 505.22 | 475.91 | 530.60 | 465.53 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.06 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.06 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.