(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 536000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 515.55 | 518.07 | 520.00 | 510.64 | 0.676 times |
| 28 Wed May 2025 | 514.33 | 514.90 | 516.65 | 507.74 | 0.894 times |
| 27 Tue May 2025 | 516.50 | 507.03 | 517.80 | 505.81 | 1.188 times |
| 23 Fri May 2025 | 501.57 | 498.00 | 502.18 | 496.61 | 0.828 times |
| 22 Thu May 2025 | 504.83 | 499.24 | 508.02 | 497.02 | 1.035 times |
| 21 Wed May 2025 | 500.87 | 513.74 | 518.15 | 498.78 | 1.24 times |
| 20 Tue May 2025 | 517.16 | 517.88 | 523.48 | 513.93 | 1.132 times |
| 19 Mon May 2025 | 521.68 | 511.83 | 521.73 | 508.57 | 0.798 times |
| 16 Fri May 2025 | 518.10 | 514.05 | 518.41 | 509.07 | 0.979 times |
| 15 Thu May 2025 | 511.99 | 508.08 | 513.33 | 505.00 | 0.876 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 517.1 as stoploss in an intra day sell trade for a target of 500.55. However, stock will show a bullish move above 517.1.
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 356.14 |
| Downside Target | 404.60 |
| Downside Target | 423.82 |
| Downside Target | 437.62 |
| Downside Target | 462.05 |
| Downside Target | 474.67 |
| Downside Target | 495.56 |
| Downside Target | 498.53 |
| Downside Target | 505.81 |
| Upside Target | 518.41 |
| Upside Target | 520.00 |
| Upside Target | 523.48 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 507.57 |
| Downside Intraday Target | 499.6 |
| Upside Intraday Target | 521.76 |
| Upside Intraday Target | 527.98 |
| Downside Intraday Target | 513.79 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 515.55 | 507.03 | 520.00 | 505.81 | 0.548 times |
| 23 Fri May 2025 | 501.57 | 511.83 | 523.48 | 496.61 | 0.964 times |
| 16 Fri May 2025 | 518.10 | 500.00 | 518.41 | 498.53 | 0.651 times |
| 09 Fri May 2025 | 491.70 | 471.90 | 495.56 | 465.00 | 0.788 times |
| 02 Fri May 2025 | 471.90 | 435.53 | 483.91 | 427.70 | 1.555 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 515.55 | 468.18 | 523.48 | 462.05 | 0.622 times |
| 30 Wed Apr 2025 | 432.65 | 417.47 | 441.87 | 356.14 | 1.72 times |
| 31 Mon Mar 2025 | 419.95 | 438.81 | 448.69 | 404.60 | 0.907 times |
| 28 Fri Feb 2025 | 437.11 | 465.00 | 474.67 | 423.82 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.
Idexx Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.95 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.
Idexx Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.95 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.