(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
10 day averaged volume of Ishares 3 is 1923640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 118.08 | 118.11 | 118.18 | 118.00 | 0.515 times |
| 02 Wed Jul 2025 | 118.39 | 118.37 | 118.49 | 118.30 | 0.633 times |
| 01 Tue Jul 2025 | 118.49 | 118.65 | 118.73 | 118.41 | 2.316 times |
| 30 Mon Jun 2025 | 119.09 | 119.02 | 119.12 | 118.89 | 0.9 times |
| 27 Fri Jun 2025 | 118.85 | 118.82 | 119.03 | 118.79 | 1.243 times |
| 26 Thu Jun 2025 | 119.01 | 118.89 | 119.02 | 118.82 | 1.01 times |
| 25 Wed Jun 2025 | 118.72 | 118.54 | 118.75 | 118.46 | 0.804 times |
| 24 Tue Jun 2025 | 118.64 | 118.37 | 118.68 | 118.32 | 1.205 times |
| 23 Mon Jun 2025 | 118.40 | 118.26 | 118.62 | 118.24 | 0.712 times |
| 20 Fri Jun 2025 | 118.08 | 117.89 | 118.19 | 117.86 | 0.587 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.6 or till 116.9. Use a stoploss of 118.12 and if the stock hits stoploss, then it can shoot up till 118.68
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 116.62 |
| Upside Target | 118.24 |
| Upside Target | 118.31 |
| Upside Target | 118.73 |
| Upside Target | 119.03 |
| Upside Target | 119.12 |
| Upside Target | 119.19 |
| Upside Target | 119.90 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 117.68 |
| Downside Intraday Target | 117.28 |
| Upside Intraday Target | 118.8 |
| Upside Intraday Target | 119.52 |
| Upside Intraday Target | 118.4 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 118.08 | 119.02 | 119.12 | 118.00 | 0.878 times |
| 27 Fri Jun 2025 | 118.85 | 118.26 | 119.03 | 118.24 | 2.667 times |
| 20 Fri Jun 2025 | 118.08 | 117.78 | 118.24 | 117.67 | 0.54 times |
| 13 Fri Jun 2025 | 117.76 | 117.14 | 118.01 | 117.14 | 0.6 times |
| 06 Fri Jun 2025 | 117.11 | 117.63 | 118.07 | 117.06 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 118.08 | 118.65 | 118.73 | 118.00 | 0.204 times |
| 30 Mon Jun 2025 | 119.09 | 117.63 | 119.12 | 117.06 | 0.763 times |
| 30 Fri May 2025 | 118.19 | 119.17 | 119.19 | 116.89 | 0.703 times |
| 30 Wed Apr 2025 | 119.39 | 117.89 | 119.90 | 116.62 | 1.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.62 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.62 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.