(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Ies Holdings is 233147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 212.50 | 208.79 | 216.21 | 207.52 | 1.479 times |
| 19 Thu Dec 2024 | 213.03 | 204.64 | 216.16 | 204.64 | 0.961 times |
| 18 Wed Dec 2024 | 205.41 | 215.00 | 222.17 | 204.84 | 1.223 times |
| 17 Tue Dec 2024 | 214.11 | 213.84 | 221.91 | 208.85 | 1.787 times |
| 16 Mon Dec 2024 | 222.65 | 245.15 | 252.16 | 221.43 | 1.555 times |
| 13 Fri Dec 2024 | 245.15 | 246.65 | 257.24 | 244.38 | 0.402 times |
| 12 Thu Dec 2024 | 249.10 | 254.11 | 257.60 | 247.84 | 0.526 times |
| 11 Wed Dec 2024 | 255.24 | 257.18 | 265.00 | 254.07 | 0.592 times |
| 10 Tue Dec 2024 | 252.18 | 253.27 | 257.00 | 248.00 | 0.644 times |
| 09 Mon Dec 2024 | 251.97 | 268.17 | 268.17 | 251.26 | 0.792 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226.5, but if it comes above 226.5, then a intra day buy could be more profitable.
If you take a sell trade below 226.5, then use 226.5 as stoploss and 193.2 as target. However if you take a buy trade in stock , then use 226.5 as stoploss and 254.36 as target.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 129.16 |
| Downside Target | 140.89 |
| Downside Target | 191.23 |
| Downside Target | 196.05 |
| Downside Target | 204.64 |
| Upside Target | 219.85 |
| Upside Target | 234.81 |
| Upside Target | 244.38 |
| Upside Target | 252.16 |
| Upside Target | 268.17 |
| Upside Target | 280.82 |
| Upside Target | 292.21 |
| Upside Target | 318.99 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 194.04 |
| Downside Intraday Target | 175.58 |
| Upside Intraday Target | 241.56 |
| Upside Intraday Target | 270.62 |
| Upside Intraday Target | 223.1 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 212.50 | 245.15 | 252.16 | 204.64 | 2.37 times |
| 13 Fri Dec 2024 | 245.15 | 268.17 | 268.17 | 244.38 | 1.947 times |
| 26 Tue Nov 2024 | 299.52 | 282.71 | 318.99 | 280.82 | 0.671 times |
| 26 Tue Nov 2024 | 299.52 | 288.96 | 318.99 | 271.00 | 0.568 times |
| 22 Fri Nov 2024 | 278.01 | 257.29 | 292.21 | 255.14 | 1.302 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 212.50 | 268.17 | 268.17 | 204.64 | 0.683 times |
| 26 Tue Nov 2024 | 299.52 | 219.85 | 318.99 | 219.85 | 1.379 times |
| 31 Thu Oct 2024 | 218.67 | 199.62 | 234.81 | 191.23 | 0.82 times |
| 30 Mon Sep 2024 | 199.62 | 185.19 | 207.05 | 140.89 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
Ies Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ies Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.05 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
Ies Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ies Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.05 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.