(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Ies Holdings is 253660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 221.28 | 230.56 | 231.99 | 219.21 | 0.644 times |
| 30 Thu Jan 2025 | 226.94 | 219.08 | 230.36 | 215.96 | 0.854 times |
| 29 Wed Jan 2025 | 215.53 | 216.73 | 219.50 | 208.88 | 1.101 times |
| 28 Tue Jan 2025 | 213.09 | 220.34 | 224.86 | 197.02 | 1.959 times |
| 27 Mon Jan 2025 | 215.00 | 263.01 | 263.53 | 213.52 | 1.582 times |
| 24 Fri Jan 2025 | 285.04 | 310.63 | 310.63 | 283.12 | 0.614 times |
| 23 Thu Jan 2025 | 303.74 | 311.48 | 318.41 | 297.71 | 1.215 times |
| 22 Wed Jan 2025 | 316.26 | 284.63 | 318.66 | 284.63 | 1.213 times |
| 21 Tue Jan 2025 | 276.32 | 259.72 | 276.75 | 256.70 | 0.685 times |
| 17 Fri Jan 2025 | 256.69 | 259.40 | 261.64 | 253.29 | 0.388 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.9 as stoploss in an intra day buy trade for a target of 244.77. However, stock will show a bearish move below 214.9.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 140.89 |
| Downside Target | 191.23 |
| Downside Target | 197.02 |
| Downside Target | 207.05 |
| Downside Target | 213.00 |
| Downside Target | 219.85 |
| Upside Target | 224.40 |
| Upside Target | 234.81 |
| Upside Target | 253.29 |
| Upside Target | 263.53 |
| Upside Target | 268.17 |
| Upside Target | 318.66 |
| Upside Target | 318.99 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 191.02 |
| Downside Intraday Target | 160.77 |
| Upside Intraday Target | 257.53 |
| Upside Intraday Target | 293.79 |
| Upside Intraday Target | 227.28 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 221.28 | 263.01 | 263.53 | 197.02 | 1.647 times |
| 24 Fri Jan 2025 | 285.04 | 259.72 | 318.66 | 256.70 | 9.599 times |
| 17 Fri Jan 2025 | 256.69 | 259.40 | 261.64 | 253.29 | 0.116 times |
| 17 Fri Jan 2025 | 256.69 | 216.72 | 261.64 | 213.19 | 3.485 times |
| 10 Fri Jan 2025 | 224.31 | 222.51 | 224.40 | 213.00 | 0.513 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 221.28 | 203.28 | 318.66 | 197.02 | 1.445 times |
| 31 Tue Dec 2024 | 200.96 | 268.17 | 268.17 | 200.00 | 0.905 times |
| 26 Tue Nov 2024 | 299.52 | 219.85 | 318.99 | 219.85 | 1.379 times |
| 31 Thu Oct 2024 | 218.67 | 199.62 | 234.81 | 191.23 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
Ies Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.44 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
Ies Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.44 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.