(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Ies Holdings is 104470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 256.80 | 258.09 | 259.89 | 246.43 | 0.886 times |
| 28 Wed May 2025 | 252.97 | 256.35 | 261.57 | 251.63 | 0.746 times |
| 27 Tue May 2025 | 257.75 | 252.16 | 259.56 | 247.10 | 1.343 times |
| 23 Fri May 2025 | 244.57 | 239.23 | 247.10 | 239.23 | 0.691 times |
| 22 Thu May 2025 | 241.87 | 244.57 | 244.66 | 235.99 | 0.673 times |
| 21 Wed May 2025 | 246.10 | 245.47 | 253.05 | 243.00 | 0.751 times |
| 20 Tue May 2025 | 250.74 | 251.38 | 255.84 | 249.46 | 0.985 times |
| 19 Mon May 2025 | 254.25 | 260.00 | 261.43 | 247.09 | 1.684 times |
| 16 Fri May 2025 | 270.42 | 263.38 | 270.94 | 262.49 | 0.705 times |
| 15 Thu May 2025 | 262.79 | 265.66 | 266.00 | 260.37 | 0.874 times |
My analysis of stock is bullish for shortterm, and stock might move up till 263.8 or till 280.1. Use a stoploss of 250.26 and if this stock hits its stoploss, then it can fall down till 236.7
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 146.52 |
| Downside Target | 157.64 |
| Downside Target | 170.00 |
| Downside Target | 184.73 |
| Downside Target | 193.56 |
| Downside Target | 202.96 |
| Downside Target | 232.96 |
| Downside Target | 241.05 |
| Downside Target | 246.43 |
| Downside Target | 255.85 |
| Upside Target | 261.43 |
| Upside Target | 261.57 |
| Upside Target | 280.00 |
| Upside Target | 318.66 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 248.3 |
| Downside Intraday Target | 239.79 |
| Upside Intraday Target | 263.44 |
| Upside Intraday Target | 270.07 |
| Downside Intraday Target | 254.93 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 256.80 | 252.16 | 261.57 | 246.43 | 0.622 times |
| 23 Fri May 2025 | 244.57 | 260.00 | 261.43 | 235.99 | 0.684 times |
| 16 Fri May 2025 | 270.42 | 260.00 | 280.00 | 256.06 | 0.765 times |
| 09 Fri May 2025 | 245.64 | 235.02 | 255.85 | 232.96 | 1.113 times |
| 02 Fri May 2025 | 238.23 | 200.16 | 241.05 | 184.73 | 1.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 256.80 | 204.64 | 280.00 | 202.96 | 0.81 times |
| 30 Wed Apr 2025 | 196.68 | 165.85 | 203.71 | 146.52 | 1.004 times |
| 31 Mon Mar 2025 | 165.11 | 181.01 | 193.56 | 157.64 | 0.771 times |
| 28 Fri Feb 2025 | 178.33 | 207.32 | 248.67 | 170.00 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ies Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.28 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ies Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.28 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.