Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets

Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)

Ies Holdings trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Ies Holdings is 139920

Date Daily Closing Price Open High Low Volume
03 Wed Sep 2025 342.62 346.66 350.76 338.06 0.567 times
02 Tue Sep 2025 347.74 334.77 348.64 333.26 0.643 times
29 Fri Aug 2025 349.31 359.59 364.00 344.43 1.345 times
29 Fri Aug 2025 349.31 359.59 364.00 344.43 1.345 times
28 Thu Aug 2025 362.33 356.00 366.80 351.16 0.992 times
27 Wed Aug 2025 355.84 358.10 360.58 353.03 0.969 times
26 Tue Aug 2025 358.39 354.00 359.90 353.01 0.924 times
25 Mon Aug 2025 353.97 342.42 355.77 341.80 1.181 times
22 Fri Aug 2025 341.11 330.53 346.98 323.64 0.852 times
21 Thu Aug 2025 327.73 320.00 329.20 320.00 0.773 times

My analysis of stock is bearish for shortterm, and stock might move down till 331.8 or till 318.4. Use a stoploss of 342.96 and if the stock hits stoploss, then it can shoot up till 354.12

Share price targets for Ies Holdings (IESC)

Target Type Value
Downside Target 202.96
Downside Target 250.84
Downside Target 280.00
Downside Target 298.31
Downside Target 309.51
Downside Target 322.72
Downside Target 333.26
Downside Target 341.80
Upside Target 350.76
Upside Target 356.21
Upside Target 364.00
Upside Target 366.80
Upside Target 370.88

Intraday share price targets for Ies Holdings (IESC)

Target Type Value
Downside Intraday Target 333.67
Downside Intraday Target 324.71
Upside Intraday Target 351.17
Upside Intraday Target 359.71
Downside Intraday Target 342.21

Weekly technical analysis of Ies Holdings (IESC)

Date Weekly Closing Price Open High Low Volume
03 Wed Sep 2025 342.62 334.77 350.76 333.26 0.9 times
29 Fri Aug 2025 349.31 359.59 364.00 344.43 0.249 times
29 Fri Aug 2025 349.31 342.42 366.80 341.80 1.34 times
22 Fri Aug 2025 341.11 333.00 346.98 309.51 0.943 times
15 Fri Aug 2025 332.16 344.45 356.21 322.72 1.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ies Holdings (IESC)

Date Monthly Closing Price Open High Low Volume
03 Wed Sep 2025 342.62 334.77 350.76 333.26 0.061 times
29 Fri Aug 2025 349.31 346.07 366.80 309.51 0.816 times
31 Thu Jul 2025 353.07 292.52 370.88 281.35 0.96 times
30 Mon Jun 2025 296.23 259.20 298.31 250.84 1.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ies Holdings (IESC)

Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.

Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ies Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ies Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.8 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.

Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.

Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ies Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ies Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.8 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.

Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme