(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Idex Corporation is 283340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 239.29 | 238.85 | 240.84 | 238.41 | 0.96 times |
| 02 Tue Apr 2024 | 239.58 | 240.59 | 240.94 | 238.38 | 0.994 times |
| 01 Mon Apr 2024 | 240.87 | 243.76 | 244.11 | 240.86 | 0.812 times |
| 28 Thu Mar 2024 | 244.02 | 245.14 | 245.70 | 243.80 | 0.858 times |
| 27 Wed Mar 2024 | 245.09 | 243.73 | 245.22 | 242.17 | 1.13 times |
| 26 Tue Mar 2024 | 242.09 | 241.74 | 243.61 | 241.25 | 0.975 times |
| 25 Mon Mar 2024 | 241.97 | 244.01 | 244.09 | 241.86 | 0.804 times |
| 22 Fri Mar 2024 | 243.87 | 246.05 | 246.36 | 243.05 | 0.6 times |
| 21 Thu Mar 2024 | 245.87 | 241.12 | 246.05 | 240.48 | 1.755 times |
| 20 Wed Mar 2024 | 240.89 | 239.63 | 241.60 | 239.62 | 0.887 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 238.8 as stoploss in an intra day buy trade for a target of 241.02. However, stock will show a bearish move below 238.8.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 200.77 |
| Downside Target | 211.99 |
| Downside Target | 217.11 |
| Downside Target | 234.67 |
| Upside Target | 240.15 |
| Upside Target | 241.25 |
| Upside Target | 242.18 |
| Upside Target | 244.11 |
| Upside Target | 245.70 |
| Upside Target | 246.36 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 237.08 |
| Downside Intraday Target | 234.86 |
| Upside Intraday Target | 242.81 |
| Upside Intraday Target | 246.32 |
| Upside Intraday Target | 240.59 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 239.29 | 243.76 | 244.11 | 238.38 | 0.734 times |
| 28 Thu Mar 2024 | 244.02 | 244.01 | 245.70 | 241.25 | 0.684 times |
| 22 Fri Mar 2024 | 243.87 | 240.91 | 246.36 | 239.62 | 0.794 times |
| 15 Fri Mar 2024 | 239.97 | 237.91 | 242.18 | 236.25 | 1.547 times |
| 08 Fri Mar 2024 | 238.59 | 238.97 | 240.15 | 234.67 | 0.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 239.29 | 243.76 | 244.11 | 238.38 | 0.126 times |
| 28 Thu Mar 2024 | 244.02 | 236.14 | 246.36 | 234.67 | 0.596 times |
| 29 Thu Feb 2024 | 235.90 | 213.00 | 237.68 | 211.99 | 1.357 times |
| 31 Wed Jan 2024 | 211.50 | 215.09 | 217.11 | 202.85 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.64 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.64 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.