Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets

Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)

Idex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Idex Corporation is 568151

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	179.60	178.28	180.25	178.21	0.742 times
22 Thu May 2025	181.13	180.50	182.01	179.03	0.825 times
21 Wed May 2025	181.16	185.39	185.41	179.72	1.736 times
20 Tue May 2025	188.26	189.05	189.43	187.68	0.923 times
19 Mon May 2025	189.93	187.50	191.14	187.50	0.864 times
16 Fri May 2025	190.85	189.48	190.88	187.97	0.741 times
15 Thu May 2025	189.56	188.06	190.19	187.47	0.931 times
14 Wed May 2025	188.47	189.28	189.99	188.32	0.911 times
13 Tue May 2025	190.31	191.57	192.48	190.21	0.83 times
12 Mon May 2025	191.29	189.38	193.58	189.38	1.565 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.9 as stoploss in an intra day buy trade for a target of 182.85. However, stock will show a bearish move below 176.9.

Share price targets for Idex Corporation (IEX)

Target Type	Value
Downside Target	153.36
Downside Target	158.28
Downside Target	169.31
Upside Target	183.68
Upside Target	190.38
Upside Target	191.14
Upside Target	193.58
Upside Target	198.04
Upside Target	204.32
Upside Target	221.10
Upside Target	226.05

Intraday share price targets for Idex Corporation (IEX)

Target Type	Value
Downside Intraday Target	174.83
Downside Intraday Target	170.05
Upside Intraday Target	187.76
Upside Intraday Target	195.91
Upside Intraday Target	182.98

Weekly technical analysis of Idex Corporation (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	179.60	187.50	191.14	178.21	1.023 times
16 Fri May 2025	190.85	189.38	193.58	187.47	0.969 times
09 Fri May 2025	183.47	180.00	186.66	179.30	0.696 times
02 Fri May 2025	181.45	173.65	184.00	169.31	1.904 times
25 Fri Apr 2025	173.00	162.13	175.00	158.28	2.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idex Corporation (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	179.60	184.00	193.58	172.56	0.64 times
30 Wed Apr 2025	173.97	180.30	183.68	153.36	1.294 times
31 Mon Mar 2025	180.97	196.01	198.04	176.39	1.034 times
28 Fri Feb 2025	194.33	220.49	221.10	190.38	1.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idex Corporation (IEX)

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.

Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.93 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.