(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Idex Corporation is 926390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 161.84 | 159.59 | 162.51 | 159.19 | 0.751 times |
| 01 Fri Aug 2025 | 159.12 | 162.18 | 163.35 | 158.34 | 1.425 times |
| 31 Thu Jul 2025 | 163.51 | 162.50 | 165.42 | 161.28 | 1.603 times |
| 30 Wed Jul 2025 | 164.28 | 175.00 | 178.23 | 163.16 | 2.862 times |
| 29 Tue Jul 2025 | 185.18 | 185.26 | 186.29 | 183.42 | 0.758 times |
| 28 Mon Jul 2025 | 184.43 | 186.00 | 186.62 | 184.18 | 0.577 times |
| 25 Fri Jul 2025 | 185.69 | 184.91 | 185.73 | 182.59 | 0.399 times |
| 24 Thu Jul 2025 | 183.66 | 184.03 | 184.90 | 183.00 | 0.38 times |
| 23 Wed Jul 2025 | 184.40 | 186.26 | 186.70 | 183.04 | 0.787 times |
| 22 Tue Jul 2025 | 184.54 | 180.26 | 184.86 | 180.26 | 0.506 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 160, for a target of 170.3 or 178.94
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 153.36 |
| Downside Target | 158.34 |
| Upside Target | 170.26 |
| Upside Target | 177.09 |
| Upside Target | 183.68 |
| Upside Target | 184.94 |
| Upside Target | 185.85 |
| Upside Target | 186.62 |
| Upside Target | 186.70 |
| Upside Target | 187.71 |
| Upside Target | 193.58 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 159.85 |
| Downside Intraday Target | 157.86 |
| Upside Intraday Target | 163.17 |
| Upside Intraday Target | 164.5 |
| Downside Intraday Target | 161.18 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 161.84 | 159.59 | 162.51 | 159.19 | 0.104 times |
| 01 Fri Aug 2025 | 159.12 | 186.00 | 186.62 | 158.34 | 2.603 times |
| 25 Fri Jul 2025 | 185.69 | 184.34 | 186.70 | 180.26 | 0.757 times |
| 18 Fri Jul 2025 | 183.38 | 180.70 | 184.94 | 177.09 | 0.826 times |
| 11 Fri Jul 2025 | 181.47 | 180.12 | 187.71 | 178.27 | 1.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 161.84 | 162.18 | 163.35 | 158.34 | 0.12 times |
| 31 Thu Jul 2025 | 163.51 | 174.87 | 187.71 | 161.28 | 1.23 times |
| 30 Mon Jun 2025 | 175.57 | 179.77 | 185.85 | 170.26 | 1.082 times |
| 30 Fri May 2025 | 180.91 | 184.00 | 193.58 | 172.56 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.16 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.16 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.