(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Ishares Ftse is 10100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 20.66 | 20.86 | 20.87 | 20.64 | 0.772 times |
| 06 Thu Jun 2024 | 21.16 | 21.12 | 21.23 | 21.09 | 1.97 times |
| 05 Wed Jun 2024 | 21.26 | 21.23 | 21.29 | 21.17 | 1.376 times |
| 04 Tue Jun 2024 | 21.11 | 21.05 | 21.16 | 21.05 | 0.762 times |
| 03 Mon Jun 2024 | 21.06 | 20.97 | 21.09 | 20.97 | 0.861 times |
| 31 Fri May 2024 | 20.87 | 20.84 | 20.87 | 20.78 | 0.505 times |
| 30 Thu May 2024 | 20.74 | 20.73 | 20.84 | 20.73 | 1.386 times |
| 29 Wed May 2024 | 20.56 | 20.62 | 20.62 | 20.45 | 0.733 times |
| 28 Tue May 2024 | 20.90 | 20.91 | 21.00 | 20.76 | 1.277 times |
| 23 Thu May 2024 | 20.66 | 21.01 | 21.01 | 20.65 | 0.376 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.08 as target.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 19.87 |
| Upside Target | 21.07 |
| Upside Target | 21.26 |
| Upside Target | 21.28 |
| Upside Target | 21.29 |
| Upside Target | 21.39 |
| Upside Target | 21.54 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 20.44 |
| Downside Intraday Target | 20.21 |
| Upside Intraday Target | 21.09 |
| Upside Intraday Target | 21.51 |
| Upside Intraday Target | 20.86 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 20.66 | 20.97 | 21.29 | 20.64 | 1.472 times |
| 31 Fri May 2024 | 20.87 | 20.91 | 21.00 | 20.45 | 1.261 times |
| 23 Thu May 2024 | 20.66 | 21.39 | 21.39 | 20.65 | 0.666 times |
| 17 Fri May 2024 | 21.42 | 21.15 | 21.54 | 21.07 | 1.102 times |
| 10 Fri May 2024 | 21.08 | 21.16 | 21.26 | 20.91 | 1.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 20.66 | 20.97 | 21.29 | 20.64 | 0.317 times |
| 31 Fri May 2024 | 20.87 | 20.36 | 21.54 | 20.30 | 0.463 times |
| 30 Tue Apr 2024 | 20.28 | 21.27 | 21.29 | 19.90 | 1.673 times |
| 28 Thu Mar 2024 | 21.28 | 20.12 | 21.28 | 20.06 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.