(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Ishares Ftse is 39080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 19.77 | 19.68 | 19.77 | 19.67 | 0.151 times |
| 26 Wed Jun 2024 | 19.65 | 19.70 | 19.72 | 19.63 | 7.682 times |
| 25 Tue Jun 2024 | 19.94 | 19.92 | 19.95 | 19.86 | 0.264 times |
| 24 Mon Jun 2024 | 19.94 | 19.88 | 20.03 | 19.88 | 0.202 times |
| 21 Fri Jun 2024 | 19.81 | 19.83 | 19.83 | 19.76 | 0.166 times |
| 20 Thu Jun 2024 | 19.88 | 19.87 | 19.96 | 19.84 | 0.368 times |
| 18 Tue Jun 2024 | 19.98 | 19.89 | 19.98 | 19.87 | 0.169 times |
| 18 Tue Jun 2024 | 19.98 | 19.89 | 19.98 | 19.87 | 0.169 times |
| 17 Mon Jun 2024 | 19.86 | 19.87 | 19.95 | 19.77 | 0.517 times |
| 14 Fri Jun 2024 | 20.05 | 19.96 | 20.05 | 19.85 | 0.328 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.3 as target.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 19.63 |
| Upside Target | 20.30 |
| Upside Target | 20.64 |
| Upside Target | 20.79 |
| Upside Target | 20.80 |
| Upside Target | 21.28 |
| Upside Target | 21.29 |
| Upside Target | 21.54 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 19.59 |
| Downside Intraday Target | 19.41 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 20.21 |
| Upside Intraday Target | 19.81 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 19.77 | 19.88 | 20.03 | 19.63 | 11.793 times |
| 21 Fri Jun 2024 | 19.81 | 19.89 | 19.98 | 19.76 | 1.026 times |
| 18 Tue Jun 2024 | 19.98 | 19.87 | 19.98 | 19.77 | 0.581 times |
| 14 Fri Jun 2024 | 20.05 | 20.70 | 20.79 | 19.85 | 0.795 times |
| 07 Fri Jun 2024 | 20.66 | 20.97 | 21.29 | 20.64 | 1.472 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 19.77 | 20.97 | 21.29 | 19.63 | 2.639 times |
| 31 Fri May 2024 | 20.87 | 20.36 | 21.54 | 20.30 | 0.463 times |
| 30 Tue Apr 2024 | 20.28 | 21.27 | 21.29 | 19.90 | 1.673 times |
| 28 Thu Mar 2024 | 21.28 | 20.12 | 21.28 | 20.06 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term and the sell signal is strong.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term and the sell signal is strong.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.