(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Ishares Ftse is 6550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 22.52 | 22.47 | 22.53 | 22.28 | 2.443 times |
| 08 Tue Jul 2025 | 22.43 | 22.37 | 22.45 | 22.27 | 2.366 times |
| 07 Mon Jul 2025 | 22.54 | 22.57 | 22.69 | 22.42 | 2.168 times |
| 03 Thu Jul 2025 | 22.76 | 22.81 | 22.85 | 22.75 | 0.229 times |
| 02 Wed Jul 2025 | 22.79 | 22.77 | 22.88 | 22.73 | 0.748 times |
| 01 Tue Jul 2025 | 22.88 | 22.78 | 22.88 | 22.76 | 1.053 times |
| 30 Mon Jun 2025 | 22.72 | 22.64 | 22.72 | 22.58 | 1.908 times |
| 27 Fri Jun 2025 | 22.58 | 22.57 | 22.70 | 22.57 | 0.733 times |
| 26 Thu Jun 2025 | 22.67 | 22.53 | 22.67 | 22.49 | 0.321 times |
| 25 Wed Jun 2025 | 22.40 | 22.42 | 22.42 | 22.40 | 0.092 times |
Stock of Ishares Ftse (IFGL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 22.9. Use a stoploss of 22.49 and if this stock hits its stoploss, then it can fall down till 22.3
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 18.27 |
| Downside Target | 19.53 |
| Downside Target | 20.20 |
| Downside Target | 21.04 |
| Downside Target | 21.96 |
| Upside Target | 22.55 |
| Upside Target | 22.58 |
| Upside Target | 22.69 |
| Upside Target | 22.70 |
| Upside Target | 22.72 |
| Upside Target | 22.88 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 22.3 |
| Downside Intraday Target | 22.07 |
| Upside Intraday Target | 22.72 |
| Upside Intraday Target | 22.91 |
| Downside Intraday Target | 22.49 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 22.52 | 22.57 | 22.69 | 22.27 | 1.771 times |
| 03 Thu Jul 2025 | 22.76 | 22.64 | 22.88 | 22.58 | 0.69 times |
| 27 Fri Jun 2025 | 22.58 | 22.22 | 22.70 | 22.22 | 1.677 times |
| 20 Fri Jun 2025 | 22.24 | 22.23 | 22.36 | 22.06 | 0.551 times |
| 13 Fri Jun 2025 | 22.30 | 22.13 | 22.55 | 22.12 | 0.141 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 22.52 | 22.78 | 22.88 | 22.27 | 0.148 times |
| 30 Mon Jun 2025 | 22.72 | 21.96 | 22.72 | 21.96 | 0.75 times |
| 30 Fri May 2025 | 21.96 | 21.26 | 22.00 | 21.04 | 1.049 times |
| 30 Wed Apr 2025 | 21.12 | 19.87 | 21.19 | 18.27 | 1.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.