(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Ishares Global is 672130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 58.39 | 58.60 | 58.72 | 58.32 | 1.1 times |
| 27 Tue May 2025 | 58.97 | 59.10 | 59.10 | 58.85 | 0.957 times |
| 23 Fri May 2025 | 58.74 | 58.02 | 58.78 | 57.97 | 0.528 times |
| 22 Thu May 2025 | 58.16 | 58.45 | 58.45 | 57.87 | 0.643 times |
| 21 Wed May 2025 | 58.53 | 59.08 | 59.08 | 58.47 | 1.592 times |
| 20 Tue May 2025 | 59.11 | 58.77 | 59.13 | 58.77 | 0.948 times |
| 19 Mon May 2025 | 58.76 | 58.34 | 58.85 | 58.19 | 2.301 times |
| 16 Fri May 2025 | 58.43 | 58.17 | 58.45 | 57.97 | 1.026 times |
| 15 Thu May 2025 | 58.11 | 57.51 | 58.12 | 57.49 | 0.651 times |
| 14 Wed May 2025 | 57.14 | 57.08 | 57.23 | 56.80 | 0.679 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.6 as stoploss in an intra day sell trade for a target of 57.77. However, stock will show a bullish move above 58.6.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 49.74 |
| Downside Target | 51.69 |
| Downside Target | 54.62 |
| Downside Target | 57.25 |
| Downside Target | 57.87 |
| Downside Target | 58.04 |
| Downside Target | 58.32 |
| Upside Target | 58.45 |
| Upside Target | 59.10 |
| Upside Target | 59.13 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 58.11 |
| Downside Intraday Target | 57.82 |
| Upside Intraday Target | 58.89 |
| Upside Intraday Target | 59.38 |
| Upside Intraday Target | 58.6 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 58.39 | 59.10 | 59.10 | 58.32 | 0.342 times |
| 23 Fri May 2025 | 58.74 | 58.34 | 59.13 | 57.87 | 1.487 times |
| 16 Fri May 2025 | 58.43 | 57.44 | 58.45 | 56.63 | 0.652 times |
| 09 Fri May 2025 | 57.34 | 57.25 | 58.04 | 56.85 | 1.304 times |
| 02 Fri May 2025 | 57.13 | 56.40 | 57.25 | 55.81 | 1.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 58.39 | 56.64 | 59.13 | 56.34 | 0.881 times |
| 30 Wed Apr 2025 | 56.39 | 54.55 | 56.75 | 49.74 | 1.337 times |
| 31 Mon Mar 2025 | 54.67 | 53.65 | 54.80 | 52.21 | 0.582 times |
| 28 Fri Feb 2025 | 53.47 | 52.52 | 54.62 | 52.31 | 1.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.52 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.52 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.