(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Ishares Global is 1541550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 58.69 | 58.78 | 58.95 | 58.48 | 1.143 times |
| 26 Thu Jun 2025 | 58.64 | 58.35 | 58.68 | 58.27 | 0.708 times |
| 25 Wed Jun 2025 | 58.05 | 58.32 | 58.32 | 57.91 | 3.181 times |
| 24 Tue Jun 2025 | 58.41 | 58.25 | 58.56 | 58.06 | 0.981 times |
| 23 Mon Jun 2025 | 58.14 | 57.65 | 58.18 | 57.61 | 0.716 times |
| 20 Fri Jun 2025 | 57.73 | 57.95 | 58.02 | 57.69 | 0.734 times |
| 18 Wed Jun 2025 | 57.90 | 58.00 | 58.15 | 57.79 | 0.752 times |
| 17 Tue Jun 2025 | 57.87 | 58.36 | 58.46 | 57.77 | 1.981 times |
| 13 Fri Jun 2025 | 59.42 | 59.43 | 59.66 | 59.24 | 0.393 times |
| 12 Thu Jun 2025 | 59.83 | 59.24 | 59.83 | 59.24 | 0.34 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.2 or till 57.5. Use a stoploss of 58.86 and if the stock hits stoploss, then it can shoot up till 59.5
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 49.74 |
| Downside Target | 52.21 |
| Downside Target | 54.62 |
| Downside Target | 56.34 |
| Upside Target | 58.92 |
| Upside Target | 58.95 |
| Upside Target | 59.10 |
| Upside Target | 59.13 |
| Upside Target | 59.74 |
| Upside Target | 59.83 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 57.88 |
| Downside Intraday Target | 57.08 |
| Upside Intraday Target | 59.22 |
| Upside Intraday Target | 59.76 |
| Downside Intraday Target | 58.42 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 58.69 | 57.65 | 58.95 | 57.61 | 1.941 times |
| 20 Fri Jun 2025 | 57.73 | 58.36 | 58.46 | 57.69 | 2.288 times |
| 13 Fri Jun 2025 | 59.42 | 59.47 | 59.83 | 58.95 | 0.491 times |
| 06 Fri Jun 2025 | 59.61 | 59.02 | 59.74 | 58.92 | 2.041 times |
| 30 Fri May 2025 | 59.00 | 59.10 | 59.10 | 58.32 | 0.577 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 58.69 | 59.02 | 59.83 | 57.61 | 1.554 times |
| 30 Fri May 2025 | 59.00 | 56.64 | 59.13 | 56.34 | 0.942 times |
| 30 Wed Apr 2025 | 56.39 | 54.55 | 56.75 | 49.74 | 1.337 times |
| 31 Mon Mar 2025 | 54.67 | 53.65 | 54.80 | 52.21 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.23 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.23 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.