Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Ishares Global is 499840

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	60.94	60.82	60.95	60.68	0.973 times
18 Mon Aug 2025	60.75	60.98	60.99	60.66	0.814 times
15 Fri Aug 2025	61.00	61.02	61.17	60.83	0.95 times
14 Thu Aug 2025	60.88	60.84	60.97	60.71	1.167 times
13 Wed Aug 2025	60.98	61.01	61.06	60.69	0.931 times
12 Tue Aug 2025	60.75	60.40	60.75	60.25	0.806 times
11 Mon Aug 2025	60.37	60.42	60.44	60.16	0.515 times
08 Fri Aug 2025	60.30	60.56	60.67	60.24	1.907 times
07 Thu Aug 2025	60.38	60.17	60.47	60.03	1.102 times
06 Wed Aug 2025	60.06	60.12	60.26	59.72	0.756 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.7, but if it comes below 60.7, then a intra day sell could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 59.96 as target. However if you take a buy trade in stock , then use 60.7 as stoploss and 61.6 as target.

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	49.74
Downside Target	56.34
Downside Target	59.61
Downside Target	59.72
Downside Target	59.83
Downside Target	60.16
Downside Target	60.66
Downside Target	60.67
Upside Target	60.99
Upside Target	61.17

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	60.74
Downside Intraday Target	60.53
Upside Intraday Target	61.07
Upside Intraday Target	61.19
Downside Intraday Target	60.86

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	60.94	60.98	60.99	60.66	0.409 times
15 Fri Aug 2025	61.00	60.42	61.17	60.16	0.907 times
08 Fri Aug 2025	60.30	60.18	60.67	59.72	0.944 times
01 Fri Aug 2025	59.20	59.21	59.55	58.59	0.84 times
25 Fri Jul 2025	59.36	59.40	59.61	59.05	1.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	60.94	59.03	61.17	58.79	0.482 times
31 Thu Jul 2025	59.08	59.10	59.61	57.96	0.52 times
30 Mon Jun 2025	59.20	59.02	59.83	57.61	1.622 times
30 Fri May 2025	59.00	56.64	59.13	56.34	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.63 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.