(IGOV) Ishares International complete technical analysis [charts+indicators] | Buy/Sell Ishares International | (IGOV) share price targets
Complete technical analysis of Ishares International (IGOV) by charts plus indicators, forecast predictions and share price targets for Ishares International (IGOV)
Ishares International trades in USA in N A sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Ishares International is 585710
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 42.33 | 42.53 | 42.60 | 42.26 | 0.336 times |
10 Thu Jul 2025 | 42.60 | 42.61 | 42.61 | 42.42 | 5.32 times |
09 Wed Jul 2025 | 42.67 | 42.70 | 42.70 | 42.50 | 0.205 times |
08 Tue Jul 2025 | 42.56 | 42.62 | 42.73 | 42.31 | 0.672 times |
07 Mon Jul 2025 | 42.77 | 43.05 | 43.24 | 42.63 | 0.825 times |
03 Thu Jul 2025 | 43.03 | 43.07 | 43.07 | 42.90 | 0.456 times |
02 Wed Jul 2025 | 43.07 | 43.20 | 43.20 | 42.79 | 0.517 times |
01 Tue Jul 2025 | 43.19 | 42.69 | 43.33 | 42.69 | 0.889 times |
30 Mon Jun 2025 | 43.10 | 42.90 | 43.12 | 42.87 | 0.33 times |
27 Fri Jun 2025 | 42.84 | 43.03 | 43.03 | 42.74 | 0.193 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 42.62. However, stock will show a bearish move below 42.3.
Share price targets for Ishares International (IGOV)
Target Type | Value |
Downside Target | 38.80 |
Downside Target | 41.72 |
Upside Target | 42.44 |
Upside Target | 42.66 |
Upside Target | 42.69 |
Upside Target | 43.03 |
Upside Target | 43.07 |
Upside Target | 43.12 |
Upside Target | 43.24 |
Upside Target | 43.33 |
Intraday share price targets for Ishares International (IGOV)
Target Type | Value |
Downside Intraday Target | 41.98 |
Downside Intraday Target | 41.63 |
Upside Intraday Target | 42.96 |
Upside Intraday Target | 43.59 |
Upside Intraday Target | 42.61 |
Weekly technical analysis of Ishares International (IGOV)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 42.33 | 43.05 | 43.24 | 42.26 | 3.355 times |
03 Thu Jul 2025 | 43.03 | 42.90 | 43.33 | 42.69 | 1.069 times |
27 Fri Jun 2025 | 42.84 | 42.00 | 43.03 | 41.90 | 1.709 times |
20 Fri Jun 2025 | 42.18 | 42.21 | 42.44 | 42.06 | 0.271 times |
13 Fri Jun 2025 | 42.29 | 41.92 | 42.66 | 41.76 | 0.567 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares International (IGOV)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 42.33 | 42.69 | 43.33 | 42.26 | 0.583 times |
30 Mon Jun 2025 | 43.10 | 41.96 | 43.12 | 41.72 | 0.716 times |
30 Fri May 2025 | 41.76 | 42.01 | 42.04 | 40.38 | 0.951 times |
30 Wed Apr 2025 | 41.92 | 39.63 | 43.07 | 39.41 | 6.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares International (IGOV)
Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares International ( (IGOV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares International ( (IGOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares International in short term but the sell signal is initial and weak.
Ishares International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and Ishares International (IGOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares International (IGOV) stock. Volume based technical analysis of Ishares International (IGOV) stock is negative.
Ishares International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares International ( (IGOV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares International ( (IGOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares International in short term but the sell signal is initial and weak.
Ishares International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and Ishares International (IGOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares International (IGOV) stock. Volume based technical analysis of Ishares International (IGOV) stock is negative.
Ishares International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.