(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Ishares Short is 3014490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 52.23 | 52.23 | 52.40 | 52.19 | 0.842 times |
| 30 Fri May 2025 | 52.45 | 52.71 | 52.71 | 52.37 | 0.841 times |
| 29 Thu May 2025 | 52.37 | 52.34 | 52.39 | 52.31 | 0.579 times |
| 28 Wed May 2025 | 52.29 | 52.30 | 52.44 | 52.26 | 0.519 times |
| 27 Tue May 2025 | 52.34 | 52.30 | 52.35 | 52.27 | 1.144 times |
| 23 Fri May 2025 | 52.24 | 52.31 | 52.33 | 52.21 | 0.446 times |
| 22 Thu May 2025 | 52.22 | 52.33 | 52.33 | 52.14 | 1.063 times |
| 21 Wed May 2025 | 52.14 | 52.22 | 52.23 | 52.13 | 2.648 times |
| 20 Tue May 2025 | 52.29 | 52.26 | 52.31 | 52.23 | 1.035 times |
| 19 Mon May 2025 | 52.28 | 52.15 | 52.29 | 52.15 | 0.989 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.3 or till 52.4. Use a stoploss of 52.22 and if this stock hits its stoploss, then it can fall down till 52.12
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 51.49 |
| Upside Target | 52.29 |
| Upside Target | 52.33 |
| Upside Target | 52.35 |
| Upside Target | 52.40 |
| Upside Target | 52.53 |
| Upside Target | 52.71 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 52.15 |
| Downside Intraday Target | 52.06 |
| Upside Intraday Target | 52.36 |
| Upside Intraday Target | 52.48 |
| Upside Intraday Target | 52.27 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 52.23 | 52.23 | 52.40 | 52.19 | 0.273 times |
| 30 Fri May 2025 | 52.45 | 52.30 | 52.71 | 52.26 | 0.499 times |
| 23 Fri May 2025 | 52.24 | 52.15 | 52.33 | 52.13 | 1.331 times |
| 16 Fri May 2025 | 52.24 | 52.15 | 52.29 | 52.04 | 0.958 times |
| 09 Fri May 2025 | 52.13 | 52.15 | 52.29 | 52.09 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 52.23 | 52.23 | 52.40 | 52.19 | 0.041 times |
| 30 Fri May 2025 | 52.45 | 52.36 | 52.71 | 52.04 | 0.541 times |
| 30 Wed Apr 2025 | 52.49 | 52.21 | 52.53 | 51.49 | 1.772 times |
| 31 Mon Mar 2025 | 52.37 | 52.15 | 52.40 | 51.96 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.