Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets

Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)

Ishares Short trades in USA in N A sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Ishares Short is 2784750

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	52.48	52.49	52.51	52.45	2.556 times
09 Wed Jul 2025	52.50	52.46	52.51	52.43	1.26 times
08 Tue Jul 2025	52.39	52.42	52.42	52.39	2.041 times
07 Mon Jul 2025	52.43	52.51	52.54	52.42	0.741 times
03 Thu Jul 2025	52.48	52.52	52.52	52.47	0.403 times
02 Wed Jul 2025	52.53	52.52	52.55	52.50	1.168 times
01 Tue Jul 2025	52.51	52.54	52.56	52.48	1.14 times
30 Mon Jun 2025	52.76	52.75	52.77	52.71	1.16 times
27 Fri Jun 2025	52.70	52.68	52.73	52.65	0.569 times
26 Thu Jun 2025	52.70	52.66	52.70	52.63	0.708 times

Stock of Ishares Short (IGSB) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Ishares Short (IGSB)

Target Type	Value
Downside Target	51.49
Downside Target	52.46
Downside Target	52.47
Upside Target	52.53
Upside Target	52.54
Upside Target	52.56
Upside Target	52.71
Upside Target	52.73
Upside Target	52.77

Intraday share price targets for Ishares Short (IGSB)

Target Type	Value
Downside Intraday Target	52.4
Downside Intraday Target	52.32
Upside Intraday Target	52.55
Upside Intraday Target	52.62
Downside Intraday Target	52.47

Weekly technical analysis of Ishares Short (IGSB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	52.48	52.51	52.54	52.39	1.704 times
03 Thu Jul 2025	52.48	52.75	52.77	52.47	0.962 times
27 Fri Jun 2025	52.70	52.46	52.73	52.46	0.915 times
20 Fri Jun 2025	52.45	52.37	52.46	52.31	0.978 times
13 Fri Jun 2025	52.31	52.18	52.39	52.16	1.075 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Short (IGSB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	52.48	52.54	52.56	52.39	0.51 times
30 Mon Jun 2025	52.76	52.23	52.77	52.12	0.83 times
30 Fri May 2025	52.45	52.36	52.71	52.04	0.541 times
30 Wed Apr 2025	52.49	52.21	52.53	51.49	1.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Short (IGSB)

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.

Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Short in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Short is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.52 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.

Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.