(IIIN) Insteel Industries complete technical analysis [charts+indicators] | Buy/Sell Insteel Industries | (IIIN) share price targets
Complete technical analysis of Insteel Industries (IIIN) by charts plus indicators, forecast predictions and share price targets for Insteel Industries (IIIN)
Insteel Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Insteel Industries is 118500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 36.62 | 37.22 | 37.43 | 36.42 | 0.71 times |
| 19 Tue Aug 2025 | 37.06 | 36.84 | 37.49 | 36.84 | 1.009 times |
| 18 Mon Aug 2025 | 36.68 | 37.14 | 37.14 | 36.46 | 0.855 times |
| 15 Fri Aug 2025 | 37.18 | 37.33 | 37.34 | 36.82 | 2.041 times |
| 14 Thu Aug 2025 | 37.24 | 37.39 | 37.60 | 36.99 | 0.699 times |
| 13 Wed Aug 2025 | 37.87 | 37.48 | 38.04 | 37.40 | 0.935 times |
| 12 Tue Aug 2025 | 37.44 | 36.08 | 37.51 | 36.08 | 1.128 times |
| 11 Mon Aug 2025 | 35.97 | 35.72 | 35.97 | 34.68 | 1.259 times |
| 08 Fri Aug 2025 | 35.87 | 35.71 | 36.16 | 35.52 | 0.705 times |
| 07 Thu Aug 2025 | 35.39 | 35.97 | 36.12 | 35.24 | 0.516 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.2 or till 38. Use a stoploss of 36.47 and if this stock hits its stoploss, then it can fall down till 35.76
Share price targets for Insteel Industries (IIIN)
| Target Type | Value |
| Downside Target | 22.49 |
| Downside Target | 33.15 |
| Downside Target | 34.07 |
| Upside Target | 37.01 |
| Upside Target | 37.49 |
| Upside Target | 37.61 |
| Upside Target | 37.98 |
| Upside Target | 38.04 |
| Upside Target | 38.07 |
| Upside Target | 41.64 |
Intraday share price targets for Insteel Industries (IIIN)
| Target Type | Value |
| Downside Intraday Target | 36.2 |
| Downside Intraday Target | 35.77 |
| Upside Intraday Target | 37.27 |
| Upside Intraday Target | 37.91 |
| Upside Intraday Target | 36.84 |
Weekly technical analysis of Insteel Industries (IIIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 36.62 | 37.14 | 37.49 | 36.42 | 0.425 times |
| 15 Fri Aug 2025 | 37.18 | 35.72 | 38.04 | 34.68 | 2.132 times |
| 08 Fri Aug 2025 | 35.87 | 35.81 | 36.19 | 35.16 | 0.635 times |
| 01 Fri Aug 2025 | 35.31 | 36.62 | 37.01 | 35.01 | 0.577 times |
| 25 Fri Jul 2025 | 36.57 | 36.73 | 38.07 | 35.60 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Insteel Industries (IIIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 36.62 | 35.55 | 38.04 | 34.68 | 0.435 times |
| 31 Thu Jul 2025 | 36.10 | 37.09 | 41.64 | 35.04 | 1.314 times |
| 30 Mon Jun 2025 | 37.21 | 35.04 | 37.98 | 34.30 | 0.893 times |
| 30 Fri May 2025 | 35.02 | 34.07 | 37.61 | 33.15 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Insteel Industries (IIIN)
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insteel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Insteel Industries in short term and the buy signal is strong.
Insteel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Insteel Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Insteel Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and Insteel Industries (IIIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.
Insteel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insteel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Insteel Industries in short term and the buy signal is strong.
Insteel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Insteel Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Insteel Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and Insteel Industries (IIIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.
Insteel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.