(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Ishares S is 100340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 127.49 | 128.22 | 128.22 | 126.94 | 0.548 times |
| 03 Wed Jul 2024 | 128.26 | 128.42 | 129.07 | 128.07 | 0.5 times |
| 03 Wed Jul 2024 | 128.26 | 128.42 | 129.07 | 128.07 | 0.5 times |
| 02 Tue Jul 2024 | 128.24 | 127.62 | 128.55 | 127.62 | 0.717 times |
| 01 Mon Jul 2024 | 127.67 | 129.15 | 129.15 | 127.20 | 3.307 times |
| 28 Fri Jun 2024 | 128.43 | 128.07 | 129.09 | 127.55 | 1.898 times |
| 27 Thu Jun 2024 | 127.38 | 127.01 | 127.41 | 126.59 | 0.534 times |
| 26 Wed Jun 2024 | 127.00 | 126.35 | 127.31 | 126.24 | 0.891 times |
| 25 Tue Jun 2024 | 126.91 | 127.14 | 127.14 | 126.43 | 0.648 times |
| 24 Mon Jun 2024 | 127.48 | 126.91 | 128.31 | 126.91 | 0.611 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.9 or till 126. Use a stoploss of 127.62 and if the stock hits stoploss, then it can shoot up till 128.34
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 121.20 |
| Downside Target | 124.05 |
| Upside Target | 127.96 |
| Upside Target | 129.07 |
| Upside Target | 129.09 |
| Upside Target | 129.15 |
| Upside Target | 131.15 |
| Upside Target | 131.48 |
| Upside Target | 132.36 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 126.6 |
| Downside Intraday Target | 125.7 |
| Upside Intraday Target | 128.73 |
| Upside Intraday Target | 129.96 |
| Upside Intraday Target | 127.83 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 127.49 | 128.42 | 129.07 | 126.94 | 0.232 times |
| 03 Wed Jul 2024 | 128.26 | 129.15 | 129.15 | 127.20 | 0.987 times |
| 28 Fri Jun 2024 | 128.43 | 126.91 | 129.09 | 126.24 | 2.247 times |
| 21 Fri Jun 2024 | 126.83 | 127.18 | 127.96 | 125.92 | 1.246 times |
| 18 Tue Jun 2024 | 127.62 | 125.91 | 127.94 | 125.42 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 127.49 | 129.15 | 129.15 | 126.94 | 0.316 times |
| 28 Fri Jun 2024 | 128.43 | 132.36 | 132.36 | 125.42 | 0.948 times |
| 31 Fri May 2024 | 131.43 | 124.82 | 132.36 | 124.54 | 0.838 times |
| 30 Tue Apr 2024 | 124.60 | 131.15 | 131.15 | 121.20 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.77 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.77 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.