(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Ishares S is 170272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 137.57 | 137.42 | 138.31 | 136.90 | 0.514 times |
| 27 Tue Aug 2024 | 138.01 | 137.88 | 138.30 | 137.34 | 0.617 times |
| 26 Mon Aug 2024 | 138.75 | 140.12 | 140.17 | 138.59 | 3.465 times |
| 23 Fri Aug 2024 | 139.14 | 136.29 | 139.37 | 136.01 | 0.478 times |
| 22 Thu Aug 2024 | 135.19 | 136.46 | 136.46 | 134.96 | 0.553 times |
| 21 Wed Aug 2024 | 136.36 | 135.48 | 136.36 | 134.83 | 2.489 times |
| 20 Tue Aug 2024 | 134.40 | 135.74 | 135.89 | 134.03 | 0.475 times |
| 19 Mon Aug 2024 | 135.84 | 135.06 | 135.84 | 134.82 | 0.601 times |
| 16 Fri Aug 2024 | 134.61 | 134.25 | 135.59 | 134.06 | 0.486 times |
| 15 Thu Aug 2024 | 134.53 | 133.65 | 135.30 | 133.44 | 0.406 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.2, but if it comes below 137.2, then a intra day sell could be more profitable.
If you take a sell trade below 137.2, then use 137.2 as stoploss and 133.91 as target. However if you take a buy trade in stock , then use 137.2 as stoploss and 141.1 as target.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 121.20 |
| Downside Target | 124.54 |
| Downside Target | 129.93 |
| Downside Target | 134.03 |
| Downside Target | 135.59 |
| Downside Target | 136.90 |
| Upside Target | 139.37 |
| Upside Target | 140.17 |
| Upside Target | 142.04 |
| Upside Target | 143.97 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 136.26 |
| Downside Intraday Target | 134.94 |
| Upside Intraday Target | 139.53 |
| Upside Intraday Target | 141.48 |
| Upside Intraday Target | 138.21 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 137.57 | 140.12 | 140.17 | 136.90 | 1 times |
| 23 Fri Aug 2024 | 139.14 | 135.06 | 139.37 | 134.03 | 1.818 times |
| 16 Fri Aug 2024 | 134.61 | 131.74 | 135.59 | 129.93 | 0.576 times |
| 09 Fri Aug 2024 | 131.49 | 125.57 | 132.13 | 125.15 | 0.514 times |
| 02 Fri Aug 2024 | 132.66 | 141.18 | 143.97 | 131.55 | 2.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 137.57 | 141.73 | 142.04 | 125.15 | 1.086 times |
| 31 Wed Jul 2024 | 141.50 | 129.15 | 143.97 | 126.94 | 1.835 times |
| 28 Fri Jun 2024 | 128.43 | 132.36 | 132.36 | 125.42 | 0.948 times |
| 31 Fri May 2024 | 131.43 | 124.82 | 132.36 | 124.54 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.13 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.13 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.