(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Ishares S is 88390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 138.10 | 140.01 | 140.01 | 137.80 | 0.824 times |
| 18 Fri Oct 2024 | 140.05 | 141.11 | 141.11 | 139.95 | 1.225 times |
| 17 Thu Oct 2024 | 140.89 | 141.23 | 141.41 | 140.22 | 0.791 times |
| 16 Wed Oct 2024 | 141.34 | 140.38 | 141.70 | 140.21 | 0.85 times |
| 15 Tue Oct 2024 | 139.62 | 139.54 | 141.12 | 139.40 | 2.361 times |
| 14 Mon Oct 2024 | 139.97 | 138.61 | 139.97 | 138.51 | 0.523 times |
| 11 Fri Oct 2024 | 138.88 | 136.19 | 138.96 | 136.19 | 0.587 times |
| 10 Thu Oct 2024 | 136.36 | 136.52 | 136.52 | 135.30 | 1.087 times |
| 09 Wed Oct 2024 | 137.57 | 137.17 | 138.50 | 137.00 | 0.604 times |
| 08 Tue Oct 2024 | 137.33 | 137.31 | 137.74 | 136.77 | 0.717 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.2 or till 135.6. Use a stoploss of 138.57 and if the stock hits stoploss, then it can shoot up till 139.92
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 125.15 |
| Downside Target | 132.36 |
| Downside Target | 135.30 |
| Upside Target | 139.73 |
| Upside Target | 140.01 |
| Upside Target | 140.41 |
| Upside Target | 140.64 |
| Upside Target | 141.70 |
| Upside Target | 142.04 |
| Upside Target | 143.97 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 137.26 |
| Downside Intraday Target | 136.43 |
| Upside Intraday Target | 139.47 |
| Upside Intraday Target | 140.85 |
| Upside Intraday Target | 138.64 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 138.10 | 140.01 | 140.01 | 137.80 | 0.143 times |
| 18 Fri Oct 2024 | 140.05 | 138.61 | 141.70 | 138.51 | 1.353 times |
| 11 Fri Oct 2024 | 138.88 | 137.77 | 138.96 | 135.30 | 0.51 times |
| 04 Fri Oct 2024 | 138.59 | 138.65 | 139.73 | 135.92 | 1.374 times |
| 27 Fri Sep 2024 | 138.93 | 139.75 | 140.41 | 137.22 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 138.10 | 139.25 | 141.70 | 135.30 | 0.587 times |
| 30 Mon Sep 2024 | 139.49 | 137.86 | 140.64 | 127.69 | 0.705 times |
| 30 Fri Aug 2024 | 138.77 | 141.73 | 142.04 | 125.15 | 1.159 times |
| 31 Wed Jul 2024 | 141.50 | 129.15 | 143.97 | 126.94 | 1.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.1 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.1 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.