(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Ishares S is 149560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 148.34 | 146.28 | 148.52 | 146.28 | 0.601 times |
| 21 Thu Nov 2024 | 145.95 | 144.44 | 146.38 | 144.09 | 0.883 times |
| 20 Wed Nov 2024 | 143.64 | 143.10 | 143.64 | 141.87 | 0.555 times |
| 19 Tue Nov 2024 | 143.06 | 141.10 | 143.07 | 140.58 | 0.93 times |
| 18 Mon Nov 2024 | 142.32 | 142.51 | 143.44 | 142.00 | 1.344 times |
| 15 Fri Nov 2024 | 142.31 | 143.84 | 143.97 | 141.78 | 0.655 times |
| 14 Thu Nov 2024 | 143.78 | 146.52 | 146.97 | 143.37 | 0.986 times |
| 13 Wed Nov 2024 | 145.87 | 148.06 | 148.33 | 145.74 | 1.028 times |
| 12 Tue Nov 2024 | 147.15 | 148.61 | 149.31 | 146.80 | 1.831 times |
| 11 Mon Nov 2024 | 149.11 | 148.57 | 149.58 | 148.13 | 0.859 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147, but if it comes below 147, then a intra day sell could be more profitable.
If you take a sell trade below 147, then use 147 as stoploss and 142.33 as target. However if you take a buy trade in stock , then use 147 as stoploss and 152.6 as target.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 125.15 |
| Downside Target | 134.46 |
| Downside Target | 138.60 |
| Downside Target | 141.70 |
| Downside Target | 141.78 |
| Downside Target | 142.04 |
| Downside Target | 143.97 |
| Downside Target | 147.28 |
| Upside Target | 148.52 |
| Upside Target | 149.58 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 143.11 |
| Downside Intraday Target | 137.87 |
| Upside Intraday Target | 151.05 |
| Upside Intraday Target | 153.75 |
| Downside Intraday Target | 145.81 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 148.34 | 142.51 | 148.52 | 140.58 | 0.805 times |
| 15 Fri Nov 2024 | 142.31 | 148.57 | 149.58 | 141.78 | 0.984 times |
| 08 Fri Nov 2024 | 146.86 | 134.96 | 147.28 | 134.64 | 1.34 times |
| 01 Fri Nov 2024 | 135.09 | 136.68 | 138.60 | 134.46 | 1.902 times |
| 25 Fri Oct 2024 | 136.05 | 140.01 | 140.01 | 135.15 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 148.34 | 135.46 | 149.58 | 134.64 | 1.017 times |
| 31 Thu Oct 2024 | 134.53 | 139.25 | 141.70 | 134.46 | 0.873 times |
| 30 Mon Sep 2024 | 139.49 | 137.86 | 140.64 | 127.69 | 0.705 times |
| 30 Fri Aug 2024 | 138.77 | 141.73 | 142.04 | 125.15 | 1.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.21 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.21 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.