(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Ishares S is 153200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 126.48 | 122.97 | 126.95 | 122.58 | 0.789 times |
| 01 Tue Apr 2025 | 124.62 | 123.89 | 125.30 | 122.70 | 0.934 times |
| 31 Mon Mar 2025 | 124.50 | 122.22 | 124.98 | 121.42 | 1.471 times |
| 28 Fri Mar 2025 | 123.48 | 125.71 | 125.75 | 122.50 | 1.062 times |
| 24 Mon Mar 2025 | 128.24 | 126.71 | 128.50 | 126.66 | 1.278 times |
| 21 Fri Mar 2025 | 124.67 | 123.87 | 125.16 | 123.40 | 0.977 times |
| 20 Thu Mar 2025 | 125.40 | 124.83 | 126.80 | 124.83 | 0.547 times |
| 19 Wed Mar 2025 | 126.28 | 124.01 | 126.77 | 124.01 | 0.897 times |
| 18 Tue Mar 2025 | 123.87 | 124.47 | 124.47 | 123.55 | 0.557 times |
| 17 Mon Mar 2025 | 125.50 | 124.04 | 125.90 | 123.84 | 1.058 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.5 as stoploss in an intra day sell trade for a target of 125.43. However, stock will show a bullish move above 127.5.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 120.32 |
| Upside Target | 128.50 |
| Upside Target | 130.26 |
| Upside Target | 132.12 |
| Upside Target | 133.45 |
| Upside Target | 134.03 |
| Upside Target | 142.65 |
| Upside Target | 143.00 |
| Upside Target | 147.86 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 122.95 |
| Downside Intraday Target | 119.42 |
| Upside Intraday Target | 128.48 |
| Upside Intraday Target | 130.48 |
| Downside Intraday Target | 124.95 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 126.48 | 122.22 | 126.95 | 121.42 | 1.365 times |
| 28 Fri Mar 2025 | 123.48 | 126.71 | 128.50 | 122.50 | 0.58 times |
| 21 Fri Mar 2025 | 124.67 | 124.04 | 126.80 | 123.40 | 0.476 times |
| 14 Fri Mar 2025 | 124.25 | 125.46 | 125.94 | 120.32 | 1.125 times |
| 07 Fri Mar 2025 | 126.98 | 133.26 | 133.45 | 124.03 | 1.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 126.48 | 123.89 | 126.95 | 122.58 | 0.072 times |
| 31 Mon Mar 2025 | 124.50 | 133.26 | 133.45 | 120.32 | 1.504 times |
| 28 Fri Feb 2025 | 132.44 | 137.79 | 143.00 | 130.26 | 0.938 times |
| 31 Fri Jan 2025 | 140.63 | 136.66 | 142.65 | 132.12 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.37 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.37 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.