(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 318716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 63.61 | 63.68 | 64.03 | 63.01 | 0.989 times |
| 17 Mon Mar 2025 | 64.13 | 63.46 | 64.84 | 63.13 | 1.463 times |
| 14 Fri Mar 2025 | 63.66 | 62.00 | 63.67 | 62.00 | 0.822 times |
| 13 Thu Mar 2025 | 61.37 | 61.65 | 62.52 | 61.35 | 0.773 times |
| 12 Wed Mar 2025 | 61.39 | 61.21 | 62.60 | 60.52 | 1.131 times |
| 11 Tue Mar 2025 | 61.04 | 61.13 | 62.02 | 60.34 | 0.961 times |
| 10 Mon Mar 2025 | 60.72 | 62.03 | 62.68 | 60.51 | 1.702 times |
| 07 Fri Mar 2025 | 63.08 | 63.43 | 66.28 | 61.82 | 0.741 times |
| 06 Thu Mar 2025 | 63.48 | 63.93 | 64.19 | 63.17 | 0.426 times |
| 05 Wed Mar 2025 | 64.61 | 65.40 | 67.18 | 63.68 | 1.136 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.4 as stoploss in an intra day buy trade for a target of 65.4. However, stock will show a bearish move below 62.4.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 59.46 |
| Upside Target | 66.28 |
| Upside Target | 67.36 |
| Upside Target | 68.96 |
| Upside Target | 69.42 |
| Upside Target | 69.85 |
| Upside Target | 70.37 |
| Upside Target | 70.48 |
| Upside Target | 72.29 |
| Upside Target | 77.23 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 62.8 |
| Downside Intraday Target | 61.99 |
| Upside Intraday Target | 64.63 |
| Upside Intraday Target | 65.65 |
| Upside Intraday Target | 63.82 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 63.61 | 63.46 | 64.84 | 63.01 | 0.455 times |
| 14 Fri Mar 2025 | 63.66 | 62.03 | 63.67 | 60.34 | 1.337 times |
| 07 Fri Mar 2025 | 63.08 | 68.78 | 69.85 | 61.82 | 0.922 times |
| 28 Fri Feb 2025 | 68.56 | 68.44 | 69.42 | 67.36 | 1.155 times |
| 21 Fri Feb 2025 | 67.90 | 68.66 | 70.37 | 66.28 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 63.61 | 68.78 | 69.85 | 60.34 | 0.782 times |
| 28 Fri Feb 2025 | 68.56 | 65.77 | 70.48 | 64.07 | 0.807 times |
| 31 Fri Jan 2025 | 67.16 | 64.58 | 68.96 | 59.46 | 1.497 times |
| 31 Tue Dec 2024 | 64.19 | 72.04 | 72.29 | 63.63 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.