(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Ishares S is 87170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 52.60 | 52.59 | 52.68 | 52.53 | 0.829 times |
| 18 Mon Aug 2025 | 52.52 | 52.30 | 52.55 | 52.27 | 1.54 times |
| 15 Fri Aug 2025 | 51.81 | 51.65 | 51.81 | 51.65 | 0.466 times |
| 14 Thu Aug 2025 | 51.52 | 51.60 | 51.60 | 51.37 | 0.806 times |
| 13 Wed Aug 2025 | 51.77 | 51.71 | 51.84 | 51.71 | 0.988 times |
| 12 Tue Aug 2025 | 51.55 | 51.35 | 51.58 | 51.33 | 0.435 times |
| 11 Mon Aug 2025 | 51.42 | 51.42 | 51.49 | 51.35 | 0.794 times |
| 08 Fri Aug 2025 | 51.19 | 51.26 | 51.28 | 51.12 | 1.06 times |
| 07 Thu Aug 2025 | 51.59 | 51.75 | 51.84 | 51.56 | 0.881 times |
| 06 Wed Aug 2025 | 51.31 | 51.50 | 51.52 | 51.08 | 1.942 times |
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 47.94 |
| Downside Target | 51.05 |
| Downside Target | 52.45 |
| Downside Target | 52.59 |
| Upside Target | 52.68 |
| Upside Target | 53.00 |
| Upside Target | 53.50 |
| Upside Target | 54.03 |
| Upside Target | 54.57 |
| Upside Target | 54.87 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 52.35 |
| Downside Intraday Target | 52.11 |
| Upside Intraday Target | 52.76 |
| Upside Intraday Target | 52.93 |
| Downside Intraday Target | 52.52 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 52.60 | 52.30 | 52.68 | 52.27 | 0.679 times |
| 15 Fri Aug 2025 | 51.81 | 51.42 | 51.84 | 51.33 | 0.702 times |
| 08 Fri Aug 2025 | 51.19 | 51.52 | 51.84 | 51.08 | 0.795 times |
| 01 Fri Aug 2025 | 51.77 | 52.32 | 52.39 | 51.56 | 1.835 times |
| 25 Fri Jul 2025 | 52.63 | 53.19 | 53.50 | 52.45 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 52.60 | 51.81 | 52.68 | 51.08 | 0.56 times |
| 31 Thu Jul 2025 | 51.66 | 54.49 | 54.57 | 51.56 | 1.135 times |
| 30 Mon Jun 2025 | 54.38 | 53.37 | 54.87 | 52.59 | 0.75 times |
| 30 Fri May 2025 | 53.36 | 53.18 | 54.03 | 51.05 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.