(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Infinera Corporation is 914780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 6.61 | 6.62 | 6.64 | 6.61 | 1.418 times |
| 06 Thu Feb 2025 | 6.62 | 6.66 | 6.68 | 6.61 | 1.489 times |
| 05 Wed Feb 2025 | 6.65 | 6.65 | 6.70 | 6.63 | 2.066 times |
| 04 Tue Feb 2025 | 6.64 | 6.62 | 6.65 | 6.62 | 0.371 times |
| 03 Mon Feb 2025 | 6.63 | 6.62 | 6.63 | 6.62 | 0.451 times |
| 31 Fri Jan 2025 | 6.62 | 6.64 | 6.65 | 6.62 | 0.62 times |
| 30 Thu Jan 2025 | 6.64 | 6.62 | 6.66 | 6.62 | 2.03 times |
| 29 Wed Jan 2025 | 6.61 | 6.62 | 6.62 | 6.60 | 1.329 times |
| 28 Tue Jan 2025 | 6.61 | 6.61 | 6.62 | 6.61 | 0.458 times |
| 27 Mon Jan 2025 | 6.61 | 6.61 | 6.62 | 6.60 | 0.476 times |
Share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Target | 6.51 |
| Upside Target | 6.62 |
| Upside Target | 6.63 |
| Upside Target | 6.66 |
| Upside Target | 6.70 |
| Upside Target | 6.76 |
| Upside Target | 6.89 |
Intraday share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Intraday Target | 6.58 |
| Downside Intraday Target | 6.55 |
| Upside Intraday Target | 6.67 |
| Upside Intraday Target | 6.73 |
| Upside Intraday Target | 6.64 |
Weekly technical analysis of Infinera Corporation (INFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 6.61 | 6.62 | 6.70 | 6.61 | 1.179 times |
| 31 Fri Jan 2025 | 6.62 | 6.61 | 6.66 | 6.60 | 2.062 times |
| 24 Fri Jan 2025 | 6.61 | 6.57 | 6.62 | 6.57 | 3.961 times |
| 17 Fri Jan 2025 | 6.59 | 6.59 | 6.59 | 6.56 | 0.272 times |
| 17 Fri Jan 2025 | 6.59 | 6.57 | 6.63 | 6.55 | 1.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 6.61 | 6.62 | 6.70 | 6.61 | 0.383 times |
| 31 Fri Jan 2025 | 6.62 | 6.58 | 6.66 | 6.55 | 1.071 times |
| 31 Tue Dec 2024 | 6.57 | 6.51 | 6.70 | 6.51 | 0.747 times |
| 26 Tue Nov 2024 | 6.61 | 6.71 | 6.76 | 6.60 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infinera Corporation in short term but the buy signal is initial and weak.
Infinera Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infinera Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infinera Corporation in short term but the buy signal is initial and weak.
Infinera Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infinera Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.