Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets

Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)

Inspire Medical trades in USA in Health Care sector.

10 day averaged volume of Inspire Medical is 779770

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 188.47 187.57 189.13 180.44 0.439 times
23 Thu Jan 2025 187.59 188.40 190.85 185.64 0.453 times
22 Wed Jan 2025 189.05 185.78 192.65 183.56 1.281 times
21 Tue Jan 2025 185.09 180.00 185.45 178.64 0.655 times
17 Fri Jan 2025 177.68 175.98 178.31 172.77 0.659 times
17 Fri Jan 2025 177.68 175.98 178.31 172.77 0.659 times
16 Thu Jan 2025 173.83 176.70 176.70 170.75 0.634 times
15 Wed Jan 2025 176.33 173.26 177.97 171.55 0.983 times
14 Tue Jan 2025 169.99 176.84 180.00 168.73 0.934 times
13 Mon Jan 2025 175.43 193.50 193.50 174.50 2.722 times

My analysis of stock is bearish for shortterm, and stock might move down till 176.3 or till 160. Use a stoploss of 189.89 and if the stock hits stoploss, then it can shoot up till 203.46

Share price targets for Inspire Medical (INSP)

Target Type Value
Downside Target 168.73
Downside Target 187.59
Upside Target 192.65
Upside Target 198.32
Upside Target 200.00
Upside Target 202.38
Upside Target 214.17
Upside Target 214.97
Upside Target 215.37
Upside Target 216.01
Upside Target 225.00

Intraday share price targets for Inspire Medical (INSP)

Target Type Value
Downside Intraday Target 180.52
Downside Intraday Target 172.58
Upside Intraday Target 194.53
Upside Intraday Target 200.6
Downside Intraday Target 186.59

Weekly technical analysis of Inspire Medical (INSP)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 188.47 180.00 192.65 178.64 4.293 times
17 Fri Jan 2025 177.68 175.98 178.31 172.77 0.111 times
17 Fri Jan 2025 177.68 193.50 193.50 168.73 3.205 times
10 Fri Jan 2025 202.48 213.46 215.37 202.38 0.72 times
08 Wed Jan 2025 213.89 201.35 216.01 200.00 1.307 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Inspire Medical (INSP)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 188.47 187.73 216.01 168.73 1.632 times
31 Tue Dec 2024 185.38 187.84 198.32 179.21 0.594 times
26 Tue Nov 2024 189.13 195.28 214.17 170.23 1.377 times
31 Thu Oct 2024 195.04 210.74 214.97 187.59 0.511 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Inspire Medical (INSP)

Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inspire Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Inspire Medical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inspire Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.91 and Inspire Medical (INSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.

Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inspire Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Inspire Medical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inspire Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.91 and Inspire Medical (INSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.

Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme