(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
10 day averaged volume of Inspire Medical is 779770
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri Jan 2025 | 188.47 | 187.57 | 189.13 | 180.44 | 0.439 times |
23 Thu Jan 2025 | 187.59 | 188.40 | 190.85 | 185.64 | 0.453 times |
22 Wed Jan 2025 | 189.05 | 185.78 | 192.65 | 183.56 | 1.281 times |
21 Tue Jan 2025 | 185.09 | 180.00 | 185.45 | 178.64 | 0.655 times |
17 Fri Jan 2025 | 177.68 | 175.98 | 178.31 | 172.77 | 0.659 times |
17 Fri Jan 2025 | 177.68 | 175.98 | 178.31 | 172.77 | 0.659 times |
16 Thu Jan 2025 | 173.83 | 176.70 | 176.70 | 170.75 | 0.634 times |
15 Wed Jan 2025 | 176.33 | 173.26 | 177.97 | 171.55 | 0.983 times |
14 Tue Jan 2025 | 169.99 | 176.84 | 180.00 | 168.73 | 0.934 times |
13 Mon Jan 2025 | 175.43 | 193.50 | 193.50 | 174.50 | 2.722 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.3 or till 160. Use a stoploss of 189.89 and if the stock hits stoploss, then it can shoot up till 203.46
Share price targets for Inspire Medical (INSP)
Target Type | Value |
Downside Target | 168.73 |
Downside Target | 187.59 |
Upside Target | 192.65 |
Upside Target | 198.32 |
Upside Target | 200.00 |
Upside Target | 202.38 |
Upside Target | 214.17 |
Upside Target | 214.97 |
Upside Target | 215.37 |
Upside Target | 216.01 |
Upside Target | 225.00 |
Intraday share price targets for Inspire Medical (INSP)
Target Type | Value |
Downside Intraday Target | 180.52 |
Downside Intraday Target | 172.58 |
Upside Intraday Target | 194.53 |
Upside Intraday Target | 200.6 |
Downside Intraday Target | 186.59 |
Weekly technical analysis of Inspire Medical (INSP)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri Jan 2025 | 188.47 | 180.00 | 192.65 | 178.64 | 4.293 times |
17 Fri Jan 2025 | 177.68 | 175.98 | 178.31 | 172.77 | 0.111 times |
17 Fri Jan 2025 | 177.68 | 193.50 | 193.50 | 168.73 | 3.205 times |
10 Fri Jan 2025 | 202.48 | 213.46 | 215.37 | 202.38 | 0.72 times |
08 Wed Jan 2025 | 213.89 | 201.35 | 216.01 | 200.00 | 1.307 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri Jan 2025 | 188.47 | 187.73 | 216.01 | 168.73 | 1.632 times |
31 Tue Dec 2024 | 185.38 | 187.84 | 198.32 | 179.21 | 0.594 times |
26 Tue Nov 2024 | 189.13 | 195.28 | 214.17 | 170.23 | 1.377 times |
31 Thu Oct 2024 | 195.04 | 210.74 | 214.97 | 187.59 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inspire Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspire Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.91 and Inspire Medical (INSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inspire Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspire Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.91 and Inspire Medical (INSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.