(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Inspire Medical is 794296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 173.83 | 176.70 | 176.70 | 170.75 | 0.622 times |
| 15 Wed Jan 2025 | 176.33 | 173.26 | 177.97 | 171.55 | 0.965 times |
| 14 Tue Jan 2025 | 169.99 | 176.84 | 180.00 | 168.73 | 0.917 times |
| 13 Mon Jan 2025 | 175.43 | 193.50 | 193.50 | 174.50 | 2.672 times |
| 10 Fri Jan 2025 | 202.48 | 211.95 | 211.99 | 202.38 | 1.003 times |
| 08 Wed Jan 2025 | 213.89 | 213.46 | 215.37 | 209.00 | 0.814 times |
| 08 Wed Jan 2025 | 213.89 | 213.46 | 215.37 | 209.00 | 0.814 times |
| 07 Tue Jan 2025 | 215.42 | 206.21 | 216.01 | 206.21 | 0.92 times |
| 06 Mon Jan 2025 | 204.67 | 201.35 | 209.68 | 200.00 | 0.789 times |
| 03 Fri Jan 2025 | 198.68 | 190.39 | 202.04 | 190.36 | 0.652 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.7, but if it comes above 177.7, then a intra day buy could be more profitable.
If you take a sell trade below 177.7, then use 177.7 as stoploss and 162.1 as target. However if you take a buy trade in stock , then use 177.7 as stoploss and 190.77 as target.
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 168.73 |
| Upside Target | 176.07 |
| Upside Target | 187.59 |
| Upside Target | 198.32 |
| Upside Target | 202.04 |
| Upside Target | 202.38 |
| Upside Target | 214.17 |
| Upside Target | 214.97 |
| Upside Target | 215.37 |
| Upside Target | 216.01 |
| Upside Target | 225.00 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 163.87 |
| Downside Intraday Target | 153.92 |
| Upside Intraday Target | 188.64 |
| Upside Intraday Target | 203.46 |
| Upside Intraday Target | 178.69 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 173.83 | 193.50 | 193.50 | 168.73 | 2.849 times |
| 10 Fri Jan 2025 | 202.48 | 213.46 | 215.37 | 202.38 | 0.72 times |
| 08 Wed Jan 2025 | 213.89 | 201.35 | 216.01 | 200.00 | 1.307 times |
| 03 Fri Jan 2025 | 198.68 | 186.68 | 202.04 | 181.96 | 1.061 times |
| 27 Fri Dec 2024 | 188.48 | 182.00 | 190.87 | 179.21 | 0.45 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 173.83 | 187.73 | 216.01 | 168.73 | 1.18 times |
| 31 Tue Dec 2024 | 185.38 | 187.84 | 198.32 | 179.21 | 0.594 times |
| 26 Tue Nov 2024 | 189.13 | 195.28 | 214.17 | 170.23 | 1.377 times |
| 31 Thu Oct 2024 | 195.04 | 210.74 | 214.97 | 187.59 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.13 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.13 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.