(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Inspire Medical is 468836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 138.20 | 138.29 | 139.15 | 136.00 | 1.307 times |
| 29 Thu May 2025 | 138.25 | 141.72 | 143.10 | 135.52 | 1.447 times |
| 28 Wed May 2025 | 140.28 | 142.93 | 143.45 | 139.63 | 1.4 times |
| 27 Tue May 2025 | 143.15 | 147.66 | 147.66 | 142.88 | 1.096 times |
| 23 Fri May 2025 | 143.21 | 143.35 | 146.39 | 141.35 | 0.604 times |
| 22 Thu May 2025 | 145.95 | 145.23 | 148.55 | 144.47 | 1.081 times |
| 21 Wed May 2025 | 146.09 | 148.43 | 149.71 | 145.28 | 0.73 times |
| 20 Tue May 2025 | 150.05 | 148.83 | 151.41 | 148.66 | 0.619 times |
| 19 Mon May 2025 | 149.78 | 149.38 | 152.36 | 147.06 | 0.865 times |
| 16 Fri May 2025 | 152.67 | 150.43 | 153.07 | 147.38 | 0.833 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.3, but if it comes above 143.3, then a intra day buy could be more profitable.
If you take a sell trade below 143.3, then use 143.3 as stoploss and 134.7 as target. However if you take a buy trade in stock , then use 143.3 as stoploss and 150.52 as target.
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 132.69 |
| Upside Target | 141.35 |
| Upside Target | 147.38 |
| Upside Target | 151.82 |
| Upside Target | 161.15 |
| Upside Target | 163.35 |
| Upside Target | 164.02 |
| Upside Target | 168.73 |
| Upside Target | 170.02 |
| Upside Target | 189.49 |
| Upside Target | 203.12 |
| Upside Target | 216.01 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 133.26 |
| Downside Intraday Target | 128.32 |
| Upside Intraday Target | 145.4 |
| Upside Intraday Target | 152.6 |
| Upside Intraday Target | 140.46 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 138.20 | 147.66 | 147.66 | 135.52 | 1.347 times |
| 23 Fri May 2025 | 143.21 | 149.38 | 152.36 | 141.35 | 0.744 times |
| 16 Fri May 2025 | 152.67 | 154.50 | 161.88 | 147.38 | 0.623 times |
| 09 Fri May 2025 | 151.25 | 158.90 | 163.35 | 133.32 | 2.191 times |
| 02 Fri May 2025 | 159.81 | 160.00 | 161.15 | 153.29 | 1.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 138.20 | 158.91 | 163.35 | 133.32 | 1.289 times |
| 30 Wed Apr 2025 | 158.38 | 159.24 | 164.02 | 132.69 | 1.06 times |
| 31 Mon Mar 2025 | 159.28 | 185.60 | 189.49 | 151.82 | 0.733 times |
| 28 Fri Feb 2025 | 185.59 | 188.82 | 203.12 | 170.02 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.71 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.71 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.