(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Intuit Inc is 1240610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 627.71 | 630.93 | 633.71 | 623.83 | 1.3 times |
| 10 Wed Apr 2024 | 628.36 | 630.74 | 635.28 | 626.55 | 0.776 times |
| 09 Tue Apr 2024 | 644.09 | 650.00 | 650.42 | 636.32 | 0.683 times |
| 08 Mon Apr 2024 | 645.28 | 639.17 | 647.39 | 637.08 | 0.819 times |
| 05 Fri Apr 2024 | 635.74 | 623.50 | 637.25 | 621.55 | 1.306 times |
| 04 Thu Apr 2024 | 621.28 | 633.78 | 637.06 | 620.33 | 1.043 times |
| 03 Wed Apr 2024 | 623.00 | 626.59 | 632.86 | 621.45 | 1.263 times |
| 02 Tue Apr 2024 | 626.59 | 630.44 | 630.44 | 622.29 | 1.708 times |
| 01 Mon Apr 2024 | 639.84 | 653.13 | 654.40 | 635.88 | 0.562 times |
| 28 Thu Mar 2024 | 650.00 | 650.91 | 655.00 | 647.73 | 0.938 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 627.8, but if it comes above 627.8, then a intra day buy could be more profitable.
If you take a sell trade below 627.8, then use 627.8 as stoploss and 616.6 as target. However if you take a buy trade in stock , then use 627.8 as stoploss and 637.25 as target.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 560.68 |
| Downside Target | 585.81 |
| Downside Target | 620.33 |
| Upside Target | 650.42 |
| Upside Target | 654.02 |
| Upside Target | 654.40 |
| Upside Target | 655.00 |
| Upside Target | 659.12 |
| Upside Target | 666.46 |
| Upside Target | 670.73 |
| Upside Target | 671.01 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 617.55 |
| Downside Intraday Target | 607.4 |
| Upside Intraday Target | 644.14 |
| Upside Intraday Target | 660.58 |
| Upside Intraday Target | 633.99 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 627.71 | 639.17 | 650.42 | 623.83 | 0.608 times |
| 05 Fri Apr 2024 | 635.74 | 653.13 | 654.40 | 620.33 | 1.694 times |
| 28 Thu Mar 2024 | 650.00 | 637.58 | 655.00 | 631.92 | 0.614 times |
| 22 Fri Mar 2024 | 643.74 | 630.19 | 659.12 | 625.59 | 0.951 times |
| 15 Fri Mar 2024 | 625.52 | 649.15 | 666.46 | 621.04 | 1.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 627.71 | 653.13 | 654.40 | 620.33 | 0.469 times |
| 28 Thu Mar 2024 | 650.00 | 659.05 | 671.01 | 621.04 | 0.95 times |
| 29 Thu Feb 2024 | 662.89 | 631.52 | 670.73 | 623.20 | 1.037 times |
| 31 Wed Jan 2024 | 631.33 | 622.25 | 654.02 | 585.81 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.49 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.49 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.