(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Intuit Inc is 1569950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 659.98 | 668.74 | 671.07 | 659.61 | 0.942 times |
| 20 Tue May 2025 | 671.16 | 665.38 | 671.50 | 663.23 | 0.667 times |
| 19 Mon May 2025 | 670.86 | 666.46 | 675.00 | 663.20 | 0.846 times |
| 16 Fri May 2025 | 670.28 | 672.81 | 672.81 | 662.19 | 0.991 times |
| 15 Thu May 2025 | 661.31 | 654.32 | 665.37 | 652.16 | 0.987 times |
| 14 Wed May 2025 | 652.83 | 656.00 | 660.47 | 652.11 | 1.241 times |
| 13 Tue May 2025 | 656.80 | 660.44 | 661.39 | 651.73 | 0.994 times |
| 12 Mon May 2025 | 662.30 | 665.00 | 670.60 | 654.92 | 1.173 times |
| 09 Fri May 2025 | 653.88 | 655.26 | 658.19 | 650.07 | 0.738 times |
| 08 Thu May 2025 | 656.08 | 643.53 | 662.49 | 641.31 | 1.312 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 662.8 as stoploss in an intra day sell trade for a target of 643.9. However, stock will show a bullish move above 662.8.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 532.65 |
| Downside Target | 553.24 |
| Downside Target | 586.00 |
| Downside Target | 610.22 |
| Downside Target | 637.73 |
| Downside Target | 638.99 |
| Downside Target | 651.73 |
| Downside Target | 659.61 |
| Upside Target | 662.49 |
| Upside Target | 672.81 |
| Upside Target | 675.00 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 654.73 |
| Downside Intraday Target | 649.47 |
| Upside Intraday Target | 670.12 |
| Upside Intraday Target | 680.25 |
| Upside Intraday Target | 664.86 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 659.98 | 666.46 | 675.00 | 659.61 | 0.456 times |
| 16 Fri May 2025 | 670.28 | 665.00 | 672.81 | 651.73 | 1.173 times |
| 09 Fri May 2025 | 653.88 | 630.67 | 662.49 | 622.94 | 1.138 times |
| 02 Fri May 2025 | 631.68 | 623.32 | 636.81 | 610.22 | 1.036 times |
| 25 Fri Apr 2025 | 624.12 | 578.43 | 625.21 | 559.10 | 3.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 659.98 | 624.49 | 675.00 | 622.42 | 0.596 times |
| 30 Wed Apr 2025 | 627.47 | 610.87 | 629.31 | 532.65 | 1.151 times |
| 31 Mon Mar 2025 | 613.99 | 617.86 | 620.81 | 563.72 | 0.801 times |
| 28 Fri Feb 2025 | 613.84 | 600.40 | 638.99 | 553.24 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term and the buy signal is strong.
Intuit Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.92 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term and the buy signal is strong.
Intuit Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.92 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.