(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Intuit Inc is 1551410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 779.47 | 773.86 | 779.67 | 765.68 | 0.744 times |
| 05 Tue Aug 2025 | 769.27 | 785.42 | 794.09 | 767.92 | 0.811 times |
| 01 Fri Aug 2025 | 776.15 | 786.14 | 787.37 | 772.35 | 0.96 times |
| 31 Thu Jul 2025 | 785.13 | 807.15 | 807.15 | 783.94 | 1.147 times |
| 30 Wed Jul 2025 | 807.39 | 804.87 | 813.70 | 800.96 | 1.035 times |
| 29 Tue Jul 2025 | 806.34 | 804.48 | 807.93 | 794.83 | 1.092 times |
| 28 Mon Jul 2025 | 798.73 | 785.03 | 800.50 | 783.00 | 1.246 times |
| 25 Fri Jul 2025 | 785.95 | 782.91 | 790.50 | 780.50 | 0.907 times |
| 24 Thu Jul 2025 | 781.21 | 778.00 | 784.17 | 775.28 | 0.889 times |
| 23 Wed Jul 2025 | 776.00 | 765.79 | 778.06 | 759.53 | 1.25 times |
My analysis of stock is bullish for shortterm, and stock might move up till 789.8 or till 812.4. Use a stoploss of 770.95 and if this stock hits its stoploss, then it can fall down till 752.12
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 532.65 |
| Downside Target | 622.42 |
| Downside Target | 742.39 |
| Downside Target | 772.35 |
| Upside Target | 788.13 |
| Upside Target | 790.50 |
| Upside Target | 794.09 |
| Upside Target | 813.70 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 765.4 |
| Downside Intraday Target | 751.34 |
| Upside Intraday Target | 793.81 |
| Upside Intraday Target | 808.16 |
| Upside Intraday Target | 779.75 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 779.47 | 785.42 | 794.09 | 765.68 | 0.284 times |
| 01 Fri Aug 2025 | 776.15 | 785.03 | 813.70 | 772.35 | 1.187 times |
| 25 Fri Jul 2025 | 785.95 | 753.98 | 790.50 | 751.51 | 1.119 times |
| 18 Fri Jul 2025 | 752.63 | 749.59 | 763.23 | 742.39 | 0.908 times |
| 11 Fri Jul 2025 | 747.90 | 780.27 | 788.13 | 743.50 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 779.47 | 786.14 | 794.09 | 765.68 | 0.122 times |
| 31 Thu Jul 2025 | 785.13 | 788.70 | 813.70 | 742.39 | 1.054 times |
| 30 Mon Jun 2025 | 787.63 | 750.55 | 790.50 | 748.34 | 0.737 times |
| 30 Fri May 2025 | 753.47 | 624.49 | 761.02 | 622.42 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.44 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.44 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.