Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets

Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)

Ionis Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Ionis Pharmaceuticals is 1515540

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	32.50	32.65	32.93	32.37	0.694 times
21 Tue Jan 2025	32.68	31.62	32.95	31.47	1.017 times
17 Fri Jan 2025	31.43	32.29	32.95	31.40	0.907 times
17 Fri Jan 2025	31.43	32.29	32.95	31.40	0.907 times
16 Thu Jan 2025	32.28	33.20	33.47	32.26	1.681 times
15 Wed Jan 2025	33.21	33.25	33.90	32.70	1.135 times
14 Tue Jan 2025	32.69	35.30	35.37	32.61	1.331 times
13 Mon Jan 2025	34.94	33.46	35.21	32.80	1.247 times
10 Fri Jan 2025	33.46	33.66	33.77	33.15	0.773 times
08 Wed Jan 2025	34.10	34.76	34.76	34.02	0.501 times

Share price targets for Ionis Pharmaceuticals (IONS)

Target Type	Value
Downside Target	31.40
Upside Target	32.95
Upside Target	34.76
Upside Target	35.45
Upside Target	35.47
Upside Target	37.00
Upside Target	39.48
Upside Target	40.07
Upside Target	40.10
Upside Target	40.58
Upside Target	49.08

Intraday share price targets for Ionis Pharmaceuticals (IONS)

Target Type	Value
Downside Intraday Target	31.66
Downside Intraday Target	30.83
Upside Intraday Target	33.14
Upside Intraday Target	33.79
Downside Intraday Target	32.31

Weekly technical analysis of Ionis Pharmaceuticals (IONS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	32.50	31.62	32.95	31.47	1.886 times
17 Fri Jan 2025	31.43	32.29	32.95	31.40	0.144 times
17 Fri Jan 2025	31.43	33.46	35.37	31.40	4.946 times
10 Fri Jan 2025	33.46	34.76	34.76	33.15	0.57 times
08 Wed Jan 2025	34.10	34.90	35.45	33.92	0.696 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ionis Pharmaceuticals (IONS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	32.50	35.33	35.47	31.40	0.887 times
31 Tue Dec 2024	34.96	38.82	40.10	34.85	0.868 times
26 Tue Nov 2024	35.37	38.60	40.07	33.33	0.917 times
31 Thu Oct 2024	38.39	40.00	40.58	37.00	0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ionis Pharmaceuticals (IONS)

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ionis Pharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ionis Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.85 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.

Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.