(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Ipg Photonics is 242520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 87.24 | 86.58 | 88.02 | 86.26 | 4.783 times |
| 14 Thu Mar 2024 | 87.04 | 89.02 | 89.67 | 86.26 | 1.232 times |
| 13 Wed Mar 2024 | 89.30 | 90.11 | 91.00 | 88.21 | 1.459 times |
| 12 Tue Mar 2024 | 90.49 | 90.17 | 91.32 | 89.26 | 0.782 times |
| 11 Mon Mar 2024 | 90.28 | 89.62 | 90.85 | 89.62 | 0.773 times |
| 08 Fri Mar 2024 | 90.24 | 89.94 | 91.46 | 89.72 | 0.949 times |
| 07 Thu Mar 2024 | 89.44 | 89.54 | 90.27 | 89.21 | 0.799 times |
| 06 Wed Mar 2024 | 89.11 | 88.61 | 89.96 | 88.43 | 0.898 times |
| 05 Tue Mar 2024 | 87.99 | 87.00 | 88.29 | 87.00 | 1.167 times |
| 04 Mon Mar 2024 | 87.83 | 87.84 | 88.67 | 87.32 | 0.824 times |
Stock of Ipg Photonics (IPGP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 85.9 or till 84. Use a stoploss of 87.58 and if the stock hits stoploss, then it can shoot up till 89.22
Share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Target | 84.48 |
| Upside Target | 91.32 |
| Upside Target | 91.46 |
| Upside Target | 94.23 |
| Upside Target | 96.05 |
| Upside Target | 98.17 |
| Upside Target | 104.19 |
| Upside Target | 108.09 |
| Upside Target | 111.11 |
Intraday share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Intraday Target | 85.23 |
| Downside Intraday Target | 83.21 |
| Upside Intraday Target | 90.29 |
| Upside Intraday Target | 93.33 |
| Upside Intraday Target | 88.27 |
Weekly technical analysis of Ipg Photonics (IPGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 87.24 | 89.62 | 91.32 | 86.26 | 1.947 times |
| 08 Fri Mar 2024 | 90.24 | 87.84 | 91.46 | 87.00 | 0.739 times |
| 01 Fri Mar 2024 | 87.67 | 85.60 | 88.43 | 84.59 | 1.513 times |
| 23 Fri Feb 2024 | 85.58 | 85.68 | 87.69 | 84.90 | 0.339 times |
| 16 Fri Feb 2024 | 86.48 | 102.44 | 104.19 | 86.24 | 3.149 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 87.24 | 87.00 | 91.46 | 86.26 | 0.546 times |
| 29 Thu Feb 2024 | 86.35 | 98.32 | 104.19 | 84.59 | 0.866 times |
| 31 Wed Jan 2024 | 97.89 | 108.09 | 108.09 | 96.05 | 1.858 times |
| 29 Fri Dec 2023 | 108.54 | 95.08 | 111.11 | 94.23 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ipg Photonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ipg Photonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.