(IPHI) Inphi Corporation complete technical analysis [charts+indicators] | Buy/Sell Inphi Corporation | (IPHI) share price targets
Complete technical analysis of Inphi Corporation (IPHI) by charts plus indicators, forecast predictions and share price targets for Inphi Corporation (IPHI)
Inphi Corporation trades in USA in Technology sector.
10 day averaged volume of Inphi Corporation is 1359530
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Apr 2021 | 172.27 | 173.71 | 175.32 | 171.97 | 4.172 times |
19 Mon Apr 2021 | 174.15 | 175.85 | 176.94 | 173.05 | 1.401 times |
16 Fri Apr 2021 | 177.25 | 179.17 | 179.23 | 175.99 | 1.696 times |
15 Thu Apr 2021 | 179.00 | 178.65 | 179.56 | 177.66 | 0.701 times |
14 Wed Apr 2021 | 177.23 | 178.18 | 180.36 | 176.78 | 0.948 times |
13 Tue Apr 2021 | 178.73 | 181.86 | 181.86 | 177.37 | 0.799 times |
12 Mon Apr 2021 | 180.83 | 179.44 | 181.85 | 178.77 | 0.733 times |
09 Fri Apr 2021 | 180.74 | 181.98 | 182.01 | 180.14 | 0.427 times |
08 Thu Apr 2021 | 182.68 | 184.30 | 185.28 | 181.63 | 0.823 times |
07 Wed Apr 2021 | 182.23 | 183.53 | 183.78 | 181.91 | 1.1 times |
Stock of Inphi Corporation (IPHI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.9 as stoploss in an intra day buy trade for a target of 176.54. However, stock will show a bearish move below 170.9.
Share price targets for Inphi Corporation (IPHI)
Target Type | Value |
Downside Target | 141.57 |
Downside Target | 146.91 |
Downside Target | 158.78 |
Downside Target | 171.36 |
Upside Target | 176.94 |
Upside Target | 179.98 |
Upside Target | 180.14 |
Upside Target | 181.34 |
Upside Target | 181.86 |
Upside Target | 182.22 |
Upside Target | 185.28 |
Intraday share price targets for Inphi Corporation (IPHI)
Target Type | Value |
Downside Intraday Target | 170.51 |
Downside Intraday Target | 168.76 |
Upside Intraday Target | 175.48 |
Upside Intraday Target | 178.7 |
Upside Intraday Target | 173.73 |
Weekly technical analysis of Inphi Corporation (IPHI)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Apr 2021 | 172.27 | 175.85 | 176.94 | 171.97 | 1.143 times |
16 Fri Apr 2021 | 177.25 | 179.44 | 181.86 | 175.99 | 1.109 times |
09 Fri Apr 2021 | 180.74 | 182.28 | 185.28 | 180.14 | 1.279 times |
01 Thu Apr 2021 | 180.54 | 172.31 | 181.34 | 171.36 | 0.463 times |
26 Fri Mar 2021 | 173.60 | 166.02 | 174.54 | 161.16 | 2.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inphi Corporation (IPHI)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Apr 2021 | 172.27 | 180.00 | 185.28 | 171.97 | 0.769 times |
31 Wed Mar 2021 | 178.41 | 167.02 | 179.98 | 141.57 | 2.154 times |
26 Fri Feb 2021 | 164.59 | 171.32 | 176.30 | 159.19 | 0.841 times |
29 Fri Jan 2021 | 168.61 | 161.86 | 182.22 | 158.78 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inphi Corporation (IPHI)
Price action analysis of Inphi Corporation ( (IPHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inphi Corporation ( (IPHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inphi Corporation ( (IPHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inphi Corporation ( (IPHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inphi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inphi Corporation in short term but the sell signal is initial and weak.
Inphi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inphi Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inphi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.57 and Inphi Corporation (IPHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inphi Corporation (IPHI) stock. Volume based technical analysis of Inphi Corporation (IPHI) stock is negative.
Inphi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inphi Corporation ( (IPHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inphi Corporation ( (IPHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inphi Corporation ( (IPHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inphi Corporation ( (IPHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inphi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inphi Corporation in short term but the sell signal is initial and weak.
Inphi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inphi Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inphi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.57 and Inphi Corporation (IPHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inphi Corporation (IPHI) stock. Volume based technical analysis of Inphi Corporation (IPHI) stock is negative.
Inphi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.