(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 3174468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 81.06 | 81.41 | 81.59 | 79.63 | 0.762 times |
| 30 Fri May 2025 | 81.64 | 81.73 | 81.90 | 80.96 | 1.594 times |
| 29 Thu May 2025 | 82.15 | 82.57 | 82.57 | 81.44 | 0.774 times |
| 28 Wed May 2025 | 81.84 | 82.71 | 82.97 | 81.59 | 0.746 times |
| 27 Tue May 2025 | 82.59 | 81.61 | 82.72 | 80.81 | 0.953 times |
| 23 Fri May 2025 | 80.38 | 79.72 | 80.96 | 79.46 | 1.194 times |
| 22 Thu May 2025 | 81.20 | 80.78 | 81.78 | 80.58 | 1.226 times |
| 21 Wed May 2025 | 81.19 | 82.02 | 82.63 | 81.07 | 1.186 times |
| 20 Tue May 2025 | 82.92 | 83.03 | 83.49 | 82.58 | 0.744 times |
| 19 Mon May 2025 | 83.55 | 82.84 | 83.95 | 82.71 | 0.888 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79 or till 76.1. Use a stoploss of 81.34 and if the stock hits stoploss, then it can shoot up till 83.71
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 65.61 |
| Downside Target | 75.20 |
| Downside Target | 77.18 |
| Downside Target | 79.46 |
| Upside Target | 82.07 |
| Upside Target | 82.67 |
| Upside Target | 82.97 |
| Upside Target | 83.95 |
| Upside Target | 85.37 |
| Upside Target | 85.97 |
| Upside Target | 94.10 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 79.93 |
| Downside Intraday Target | 78.8 |
| Upside Intraday Target | 81.89 |
| Upside Intraday Target | 82.72 |
| Downside Intraday Target | 80.76 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 81.06 | 81.41 | 81.59 | 79.63 | 0.187 times |
| 30 Fri May 2025 | 81.64 | 81.61 | 82.97 | 80.81 | 0.776 times |
| 23 Fri May 2025 | 80.38 | 82.84 | 83.95 | 79.46 | 0.945 times |
| 16 Fri May 2025 | 84.01 | 83.06 | 85.37 | 82.67 | 0.935 times |
| 09 Fri May 2025 | 79.32 | 76.31 | 80.32 | 75.63 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 81.06 | 81.41 | 81.59 | 79.63 | 0.032 times |
| 30 Fri May 2025 | 81.64 | 76.05 | 85.37 | 75.20 | 0.955 times |
| 30 Wed Apr 2025 | 75.43 | 79.71 | 82.07 | 65.61 | 1.534 times |
| 31 Mon Mar 2025 | 80.03 | 85.46 | 85.97 | 77.18 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingersoll Rand in short term but the sell signal is initial and weak.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingersoll Rand in short term but the sell signal is initial and weak.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.