(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets
Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)
Irobot Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Irobot Corporation is 1542350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2.79 | 2.90 | 2.92 | 2.73 | 0.726 times |
| 16 Fri May 2025 | 3.00 | 2.79 | 3.00 | 2.74 | 0.911 times |
| 15 Thu May 2025 | 2.77 | 2.92 | 2.96 | 2.77 | 0.705 times |
| 14 Wed May 2025 | 2.94 | 2.81 | 3.14 | 2.80 | 1.092 times |
| 13 Tue May 2025 | 2.79 | 2.85 | 2.98 | 2.78 | 1.155 times |
| 12 Mon May 2025 | 2.80 | 2.70 | 2.92 | 2.69 | 1.296 times |
| 09 Fri May 2025 | 2.55 | 2.69 | 2.76 | 2.48 | 1.015 times |
| 08 Thu May 2025 | 2.67 | 2.36 | 2.68 | 2.33 | 1.45 times |
| 07 Wed May 2025 | 2.31 | 2.25 | 2.34 | 2.14 | 1.015 times |
| 06 Tue May 2025 | 2.36 | 2.26 | 2.42 | 2.26 | 0.647 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.8 as stoploss in an intra day sell trade for a target of 2.52. However, stock will show a bullish move above 2.8.
Share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Target | 1.76 |
| Downside Target | 1.80 |
| Downside Target | 2.13 |
| Downside Target | 2.50 |
| Downside Target | 2.60 |
| Downside Target | 2.69 |
| Upside Target | 2.92 |
| Upside Target | 3.14 |
| Upside Target | 7.15 |
| Upside Target | 7.42 |
| Upside Target | 7.45 |
| Upside Target | 10.73 |
| Upside Target | 13.06 |
Intraday share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Intraday Target | 2.71 |
| Downside Intraday Target | 2.62 |
| Upside Intraday Target | 2.9 |
| Upside Intraday Target | 3 |
| Upside Intraday Target | 2.81 |
Weekly technical analysis of Irobot Corporation (IRBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2.79 | 2.90 | 2.92 | 2.73 | 0.141 times |
| 16 Fri May 2025 | 3.00 | 2.70 | 3.14 | 2.69 | 1.065 times |
| 09 Fri May 2025 | 2.55 | 2.47 | 2.76 | 2.14 | 1.21 times |
| 02 Fri May 2025 | 2.52 | 2.42 | 2.76 | 2.13 | 1.211 times |
| 25 Fri Apr 2025 | 2.42 | 2.00 | 2.50 | 1.80 | 2.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irobot Corporation (IRBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2.79 | 2.49 | 3.14 | 2.14 | 0.604 times |
| 30 Wed Apr 2025 | 2.45 | 2.69 | 2.69 | 1.76 | 0.527 times |
| 31 Mon Mar 2025 | 2.70 | 7.41 | 7.42 | 2.60 | 1.536 times |
| 28 Fri Feb 2025 | 7.27 | 7.39 | 10.73 | 7.15 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irobot Corporation (IRBT)
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irobot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irobot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irobot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Irobot Corporation (IRBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irobot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irobot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irobot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Irobot Corporation (IRBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.