(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Independence Realty is 1437040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 18.77 | 18.70 | 18.82 | 18.46 | 1.408 times |
| 22 Wed Jan 2025 | 18.67 | 19.03 | 19.03 | 18.64 | 0.887 times |
| 21 Tue Jan 2025 | 19.16 | 19.05 | 19.31 | 19.05 | 0.628 times |
| 17 Fri Jan 2025 | 19.00 | 19.07 | 19.09 | 18.90 | 0.985 times |
| 17 Fri Jan 2025 | 19.00 | 19.07 | 19.09 | 18.90 | 0.985 times |
| 16 Thu Jan 2025 | 19.02 | 18.93 | 19.07 | 18.76 | 0.75 times |
| 15 Wed Jan 2025 | 18.86 | 19.37 | 19.40 | 18.83 | 0.952 times |
| 14 Tue Jan 2025 | 18.81 | 18.71 | 18.92 | 18.65 | 0.878 times |
| 13 Mon Jan 2025 | 18.70 | 18.18 | 18.75 | 18.12 | 1.125 times |
| 10 Fri Jan 2025 | 18.23 | 18.37 | 18.67 | 18.20 | 1.451 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.6 as stoploss in an intra day buy trade for a target of 19.17. However, stock will show a bearish move below 18.6.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 18.12 |
| Upside Target | 19.40 |
| Upside Target | 19.56 |
| Upside Target | 19.67 |
| Upside Target | 19.90 |
| Upside Target | 19.96 |
| Upside Target | 20.63 |
| Upside Target | 21.20 |
| Upside Target | 21.89 |
| Upside Target | 22.26 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 18.38 |
| Downside Intraday Target | 18 |
| Upside Intraday Target | 19.23 |
| Upside Intraday Target | 19.7 |
| Upside Intraday Target | 18.85 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 18.77 | 19.05 | 19.31 | 18.46 | 2.968 times |
| 17 Fri Jan 2025 | 19.00 | 19.07 | 19.09 | 18.90 | 0.21 times |
| 17 Fri Jan 2025 | 19.00 | 18.18 | 19.40 | 18.12 | 1.669 times |
| 10 Fri Jan 2025 | 18.23 | 18.72 | 18.85 | 18.20 | 0.654 times |
| 08 Wed Jan 2025 | 18.80 | 19.80 | 19.90 | 18.54 | 1.1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 18.77 | 19.84 | 19.96 | 18.12 | 0.892 times |
| 31 Tue Dec 2024 | 19.84 | 21.48 | 21.89 | 19.56 | 0.692 times |
| 26 Tue Nov 2024 | 21.73 | 19.62 | 22.26 | 19.01 | 0.805 times |
| 31 Thu Oct 2024 | 19.62 | 20.60 | 20.63 | 18.76 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.