(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Independence Realty is 1554654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 19.22 | 19.36 | 19.48 | 19.21 | 0.997 times |
| 19 Mon May 2025 | 19.49 | 19.37 | 19.61 | 19.35 | 0.705 times |
| 16 Fri May 2025 | 19.59 | 19.33 | 19.60 | 19.20 | 1.626 times |
| 15 Thu May 2025 | 19.22 | 18.92 | 19.24 | 18.76 | 1.045 times |
| 14 Wed May 2025 | 18.59 | 18.82 | 18.84 | 18.43 | 0.894 times |
| 13 Tue May 2025 | 18.92 | 19.32 | 19.32 | 18.81 | 1.367 times |
| 12 Mon May 2025 | 19.31 | 19.47 | 19.48 | 19.16 | 1.158 times |
| 09 Fri May 2025 | 19.11 | 19.17 | 19.24 | 19.08 | 0.914 times |
| 08 Thu May 2025 | 19.19 | 19.45 | 19.48 | 19.09 | 0.531 times |
| 07 Wed May 2025 | 19.35 | 19.39 | 19.50 | 19.26 | 1.081 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.1 or till 18.8. Use a stoploss of 19.32 and if the stock hits stoploss, then it can shoot up till 19.56
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 18.12 |
| Upside Target | 19.60 |
| Upside Target | 19.71 |
| Upside Target | 19.83 |
| Upside Target | 19.96 |
| Upside Target | 20.29 |
| Upside Target | 21.56 |
| Upside Target | 21.85 |
| Upside Target | 21.87 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 19.08 |
| Downside Intraday Target | 18.95 |
| Upside Intraday Target | 19.48 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 19.35 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 19.22 | 19.37 | 19.61 | 19.21 | 0.28 times |
| 16 Fri May 2025 | 19.59 | 19.47 | 19.60 | 18.43 | 1.493 times |
| 09 Fri May 2025 | 19.11 | 19.48 | 19.71 | 19.08 | 0.591 times |
| 02 Fri May 2025 | 19.64 | 19.52 | 19.83 | 18.72 | 1.439 times |
| 25 Fri Apr 2025 | 19.58 | 19.05 | 19.63 | 18.56 | 6.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 19.22 | 19.01 | 19.83 | 18.43 | 0.542 times |
| 30 Wed Apr 2025 | 19.43 | 21.28 | 21.56 | 17.10 | 1.039 times |
| 31 Mon Mar 2025 | 21.23 | 21.77 | 21.85 | 20.29 | 0.983 times |
| 28 Fri Feb 2025 | 21.80 | 18.89 | 21.87 | 18.81 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.