Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets

Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)

Independence Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Independence Realty is 1892990

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	18.29	18.21	18.42	17.98	1.161 times
06 Fri Jun 2025	18.18	18.43	18.44	18.00	0.862 times
05 Thu Jun 2025	18.22	18.53	18.53	18.22	1.11 times
04 Wed Jun 2025	18.53	18.48	18.65	18.32	1.137 times
03 Tue Jun 2025	18.52	18.46	18.63	18.13	1.478 times
02 Mon Jun 2025	18.46	18.40	18.54	18.22	0.727 times
30 Fri May 2025	18.59	18.42	18.69	18.30	1.082 times
29 Thu May 2025	18.44	18.27	18.47	18.06	0.823 times
28 Wed May 2025	18.30	18.29	18.30	18.07	0.794 times
27 Tue May 2025	18.28	18.24	18.32	18.02	0.89 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 18.64. However, stock will show a bearish move below 18.2.

Share price targets for Independence Realty (IRT)

Target Type	Value
Downside Target	17.10
Downside Target	17.88
Upside Target	18.42
Upside Target	18.81
Upside Target	19.60
Upside Target	19.61
Upside Target	19.83
Upside Target	20.29
Upside Target	21.56
Upside Target	21.85
Upside Target	21.87

Intraday share price targets for Independence Realty (IRT)

Target Type	Value
Downside Intraday Target	18.04
Downside Intraday Target	17.79
Upside Intraday Target	18.48
Upside Intraday Target	18.67
Downside Intraday Target	18.23

Weekly technical analysis of Independence Realty (IRT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	18.29	18.21	18.42	17.98	0.218 times
06 Fri Jun 2025	18.18	18.40	18.65	18.00	1.481 times
30 Fri May 2025	18.59	18.24	18.69	18.02	0.822 times
23 Fri May 2025	17.99	19.37	19.61	17.88	0.873 times
16 Fri May 2025	19.59	19.47	19.60	18.43	1.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independence Realty (IRT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	18.29	18.40	18.65	17.98	0.346 times
30 Fri May 2025	18.59	19.01	19.83	17.88	0.834 times
30 Wed Apr 2025	19.43	21.28	21.56	17.10	1.039 times
31 Mon Mar 2025	21.23	21.77	21.85	20.29	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independence Realty (IRT)

Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.

Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Independence Realty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independence Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.

Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.