(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Irhythm Technologies is 396620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 142.78 | 145.41 | 146.88 | 141.79 | 1.589 times |
| 01 Tue Jul 2025 | 145.95 | 152.47 | 153.32 | 145.63 | 1.198 times |
| 30 Mon Jun 2025 | 153.96 | 154.78 | 157.13 | 152.74 | 0.851 times |
| 27 Fri Jun 2025 | 154.71 | 152.69 | 154.93 | 151.22 | 1.383 times |
| 26 Thu Jun 2025 | 152.69 | 152.66 | 153.16 | 150.59 | 0.611 times |
| 25 Wed Jun 2025 | 151.47 | 153.23 | 154.28 | 150.98 | 0.821 times |
| 24 Tue Jun 2025 | 153.65 | 151.16 | 154.51 | 147.35 | 1.183 times |
| 23 Mon Jun 2025 | 150.95 | 145.89 | 151.01 | 145.42 | 1.191 times |
| 20 Fri Jun 2025 | 145.74 | 145.69 | 146.48 | 144.43 | 0.941 times |
| 18 Wed Jun 2025 | 145.53 | 145.01 | 146.80 | 143.47 | 0.704 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.1, but if it comes above 144.1, then a intra day buy could be more profitable.
If you take a sell trade below 144.1, then use 144.1 as stoploss and 139.8 as target. However if you take a buy trade in stock , then use 144.1 as stoploss and 147.79 as target.
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 92.52 |
| Downside Target | 95.50 |
| Downside Target | 105.62 |
| Downside Target | 109.34 |
| Downside Target | 138.18 |
| Downside Target | 141.19 |
| Upside Target | 145.42 |
| Upside Target | 147.46 |
| Upside Target | 150.00 |
| Upside Target | 153.32 |
| Upside Target | 154.93 |
| Upside Target | 157.13 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 137.34 |
| Downside Intraday Target | 131.89 |
| Upside Intraday Target | 152.68 |
| Upside Intraday Target | 162.57 |
| Upside Intraday Target | 147.23 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 142.78 | 154.78 | 157.13 | 141.79 | 0.701 times |
| 27 Fri Jun 2025 | 154.71 | 145.89 | 154.93 | 145.42 | 1.879 times |
| 20 Fri Jun 2025 | 145.74 | 143.52 | 146.90 | 141.19 | 0.514 times |
| 13 Fri Jun 2025 | 143.85 | 146.59 | 150.00 | 141.90 | 0.823 times |
| 06 Fri Jun 2025 | 146.68 | 140.21 | 147.46 | 138.18 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 142.78 | 152.47 | 153.32 | 141.79 | 0.135 times |
| 30 Mon Jun 2025 | 153.96 | 140.21 | 157.13 | 138.18 | 0.57 times |
| 30 Fri May 2025 | 140.50 | 107.69 | 146.58 | 105.62 | 1.995 times |
| 30 Wed Apr 2025 | 106.89 | 104.16 | 109.34 | 92.52 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.49 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.49 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.