(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Integer Holdings is 165369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 133.89 | 132.04 | 134.23 | 131.93 | 0.72 times |
| 02 Thu Jan 2025 | 132.17 | 133.15 | 134.10 | 131.31 | 0.74 times |
| 31 Tue Dec 2024 | 132.52 | 134.13 | 134.44 | 132.42 | 0.756 times |
| 30 Mon Dec 2024 | 133.58 | 133.06 | 134.32 | 131.75 | 0.627 times |
| 27 Fri Dec 2024 | 134.76 | 134.59 | 135.93 | 133.36 | 0.657 times |
| 26 Thu Dec 2024 | 135.88 | 133.86 | 136.30 | 132.89 | 0.83 times |
| 24 Tue Dec 2024 | 134.75 | 133.75 | 134.76 | 133.37 | 0.41 times |
| 23 Mon Dec 2024 | 133.68 | 132.63 | 133.76 | 132.07 | 0.851 times |
| 20 Fri Dec 2024 | 133.67 | 131.92 | 135.54 | 131.92 | 2.431 times |
| 19 Thu Dec 2024 | 132.89 | 133.16 | 134.63 | 131.26 | 1.283 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133 as stoploss in an intra day buy trade for a target of 136.15. However, stock will show a bearish move below 133.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 117.57 |
| Downside Target | 120.09 |
| Downside Target | 124.21 |
| Downside Target | 131.26 |
| Upside Target | 136.30 |
| Upside Target | 136.76 |
| Upside Target | 139.15 |
| Upside Target | 139.86 |
| Upside Target | 141.27 |
| Upside Target | 142.04 |
| Upside Target | 142.41 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 131.99 |
| Downside Intraday Target | 130.08 |
| Upside Intraday Target | 135.12 |
| Upside Intraday Target | 136.34 |
| Downside Intraday Target | 133.21 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 133.89 | 133.06 | 134.44 | 131.31 | 1.035 times |
| 27 Fri Dec 2024 | 134.76 | 132.63 | 136.30 | 132.07 | 0.37 times |
| 20 Fri Dec 2024 | 133.67 | 138.45 | 139.86 | 131.26 | 1.27 times |
| 13 Fri Dec 2024 | 138.71 | 140.24 | 142.41 | 136.76 | 22.706 times |
| 05 Thu Dec 2024 | 140.13 | 140.05 | 142.04 | 139.15 | 0.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 133.89 | 133.15 | 134.23 | 131.31 | 0.083 times |
| 31 Tue Dec 2024 | 132.52 | 140.05 | 142.41 | 131.26 | 0.561 times |
| 26 Tue Nov 2024 | 138.78 | 124.21 | 141.27 | 124.21 | 0.848 times |
| 31 Thu Oct 2024 | 124.25 | 130.49 | 133.53 | 117.57 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.68 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.68 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.