(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Integer Holdings is 501059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 122.03 | 121.30 | 125.25 | 121.09 | 0.831 times |
| 05 Wed Mar 2025 | 122.73 | 118.67 | 123.86 | 118.26 | 1.301 times |
| 04 Tue Mar 2025 | 118.23 | 119.15 | 120.41 | 115.89 | 1.027 times |
| 03 Mon Mar 2025 | 120.21 | 123.83 | 124.46 | 119.25 | 0.747 times |
| 28 Fri Feb 2025 | 123.20 | 123.39 | 124.18 | 121.54 | 0.822 times |
| 27 Thu Feb 2025 | 123.80 | 125.55 | 126.53 | 123.71 | 0.628 times |
| 26 Wed Feb 2025 | 126.27 | 127.67 | 129.53 | 125.35 | 0.987 times |
| 25 Tue Feb 2025 | 127.74 | 126.91 | 128.41 | 125.62 | 0.943 times |
| 24 Mon Feb 2025 | 126.98 | 130.20 | 130.25 | 126.51 | 1.051 times |
| 21 Fri Feb 2025 | 129.87 | 135.73 | 136.06 | 128.45 | 0.996 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.6, but if it comes above 123.6, then a intra day buy could be more profitable.
If you take a sell trade below 123.6, then use 123.6 as stoploss and 113.7 as target. However if you take a buy trade in stock , then use 123.6 as stoploss and 131.85 as target.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 115.89 |
| Downside Target | 121.54 |
| Upside Target | 124.21 |
| Upside Target | 128.45 |
| Upside Target | 135.78 |
| Upside Target | 141.27 |
| Upside Target | 141.76 |
| Upside Target | 142.41 |
| Upside Target | 143.73 |
| Upside Target | 144.76 |
| Upside Target | 146.36 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 116.86 |
| Downside Intraday Target | 111.7 |
| Upside Intraday Target | 126.22 |
| Upside Intraday Target | 130.42 |
| Downside Intraday Target | 121.06 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 122.03 | 123.83 | 125.25 | 115.89 | 0.882 times |
| 28 Fri Feb 2025 | 123.20 | 130.20 | 130.25 | 121.54 | 1.023 times |
| 21 Fri Feb 2025 | 129.87 | 140.42 | 144.76 | 128.45 | 1.825 times |
| 14 Fri Feb 2025 | 141.00 | 141.03 | 141.76 | 136.27 | 1.017 times |
| 07 Fri Feb 2025 | 140.35 | 139.19 | 143.73 | 135.78 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 122.03 | 123.83 | 125.25 | 115.89 | 0.29 times |
| 28 Fri Feb 2025 | 123.20 | 139.19 | 144.76 | 121.54 | 1.551 times |
| 31 Fri Jan 2025 | 142.22 | 133.15 | 146.36 | 129.55 | 1.487 times |
| 31 Tue Dec 2024 | 132.52 | 140.05 | 142.41 | 131.26 | 0.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.21 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.21 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.