(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Integer Holdings is 460090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 119.96 | 121.54 | 121.76 | 118.88 | 0.746 times |
| 10 Thu Jul 2025 | 121.77 | 120.08 | 122.99 | 120.06 | 0.839 times |
| 09 Wed Jul 2025 | 120.47 | 118.83 | 120.49 | 118.09 | 0.653 times |
| 08 Tue Jul 2025 | 118.17 | 116.90 | 118.70 | 116.90 | 0.836 times |
| 07 Mon Jul 2025 | 117.02 | 119.97 | 120.92 | 116.25 | 1.302 times |
| 03 Thu Jul 2025 | 121.00 | 122.05 | 122.16 | 120.14 | 0.434 times |
| 02 Wed Jul 2025 | 121.19 | 121.14 | 121.93 | 119.56 | 0.912 times |
| 01 Tue Jul 2025 | 121.29 | 122.48 | 123.49 | 121.27 | 1.077 times |
| 30 Mon Jun 2025 | 122.97 | 123.07 | 123.32 | 121.75 | 0.614 times |
| 27 Fri Jun 2025 | 122.56 | 121.56 | 123.78 | 121.36 | 2.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.5 or till 116.5. Use a stoploss of 120.07 and if the stock hits stoploss, then it can shoot up till 121.67
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 104.93 |
| Downside Target | 110.84 |
| Downside Target | 115.90 |
| Downside Target | 119.56 |
| Upside Target | 122.99 |
| Upside Target | 123.49 |
| Upside Target | 123.66 |
| Upside Target | 123.78 |
| Upside Target | 125.25 |
| Upside Target | 127.06 |
| Upside Target | 127.56 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 116.48 |
| Downside Intraday Target | 112.99 |
| Upside Intraday Target | 123.22 |
| Upside Intraday Target | 126.47 |
| Downside Intraday Target | 119.73 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 119.96 | 119.97 | 122.99 | 116.25 | 1.441 times |
| 03 Thu Jul 2025 | 121.00 | 123.07 | 123.49 | 119.56 | 0.512 times |
| 27 Fri Jun 2025 | 122.56 | 117.30 | 123.78 | 116.14 | 1.745 times |
| 20 Fri Jun 2025 | 117.80 | 117.58 | 120.00 | 116.94 | 0.751 times |
| 13 Fri Jun 2025 | 118.30 | 122.06 | 123.66 | 116.71 | 1.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 119.96 | 122.48 | 123.49 | 116.25 | 0.38 times |
| 30 Mon Jun 2025 | 122.97 | 117.85 | 123.78 | 116.14 | 0.716 times |
| 30 Fri May 2025 | 118.76 | 125.98 | 127.06 | 115.90 | 0.809 times |
| 30 Wed Apr 2025 | 126.31 | 116.97 | 127.56 | 104.93 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.71 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.71 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.